These are the stocks with thier last traded price which are trading above the Average Trading Price on 13.04.2009 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 15.04.09.
Company Name Current Price
- Rolta 103.15
- Celestial Labs 17.30
- Hitachi Home 54.90
- Percot Mills 57.90
- Gateway Distri 76.55
- Ador Welding 112.80
- Vardhman Text 69.40
- Sadbhav Eng 391.55
- Jai Balaji Ind 110.70
- Murli 99.00
- Gallantt Metal 13.30
- RSWM 37.80
- Hi-Tech Gears 46.50
- Electrotherm 141.80
- Vardhman Acryli 5.05
- LML 7.95
- Ratnamani Metal 53.35
- Mudra Lifestyle 17.55
- Maxwell Ind 11.35
- Thomas Cook 44.60
- Godrej Ind 80.45
- Motherson Sumi 80.00
- Prithvi Info 60.50
- DIC India 142.70
- Plethico Pharma 139.25
- Guj Mineral 54.25
- Tamil Telecom 6.90
- Walchandnagar 130.80
- HDIL 138.10
- Renaissance Jew 27.50
- ITI 24.15
- VIP Industries 46.05
- Mukand 34.40
- India Nippon 114.30
- Compulink 11.75
- GKW 37.15
- GIC Housing Fin 44.10
- NMDC 200.80
- IOB 58.85
- Kalyani Steels 65.95
- Tanla Solutions 50.75
- Lloyd Electric 29.05
- Softpro Sys 90.05
- Jai Corp 142.20
- RS Software 14.85
- Webel SL Energy 131.65
- 3M India 1,164.10
- Jayshree Tea 122.95
- Sundrmbrak 123.95
- MIC Electronics 30.70
- Pfizer 686.05
- Consolidated Co 128.15
- Timken 74.20
- IFGL Refractory 20.35
- Euro Ceramics 33.80
- Infotech Enter 107.20
- Praj Industries 78.10
- Indian Bank 102.25
- Xpro India 19.95
- Gufic Bio 4.70
- Apollo Tyres 22.40
- IG Petro 21.30
- Roman Tarmat 34.00
- Graphite India 31.60
- Kaveri Seed Co 168.15
- CCL Products 88.15
- FCS Software 29.65
- Shanthi Gears 34.00
- Kamdhenu Ispat 16.70
- Onward Tech 13.05
- Nagreeka Export 12.00
- Zylog Systems 119.20
- Ponni Sugars(E) 35.60
- Natco Pharma 65.55
- Mahindra Ugine 28.70
- Shree Cements 800.80
- PSL 101.45
- Archies 53.00
- Godawari Power 75.65
- Infomedia 18 77.35
- ICRA 536.75
- Electrosteel 20.30
- Global Vectra 32.05
- Ajanta Pharma 60.30
- Allied Digital 239.45
- Surya Roshni 32.20
- Himadri Chem 119.20
- Sujana Uni 6.50
- Astra Microwave 56.20
- Wanbury 44.00
- Alpa Laboratori 9.65
- HEG 122.75
- 20 Microns 18.75
- MRF 2,240.85
- UTI Sunder 387.25
- Nicco Corp 5.40
- Shah Alloys 15.50
- Prime Focus 129.30
- Almondz Global 18.80
- Dhampur Sugar 37.70
- Batliboi 22.40
- Kanoria Chem 19.20
- Elgi Equipments 38.40
- House of Pearl 60.45
- Vesuvius India 102.80
- Tata Steel 283.15
- Suzlon Energy 64.20
- Techno Electric 84.00
- Kolte-Patil 28.50
- Blue Chip 0.85
- Kamat Hotels 40.35
- Yes Bank 68.90
- Megasoft 20.70
- NOCIL 15.70
- Crompton Greave 149.45
- Man Industries 30.60
- Thirumalai Chem 55.15
- Shoppers Stop 121.60
- JK LakshmiCemen 57.55
- Karnataka Bank 85.90
- Ramco System 59.35
- R Systems Intl 62.25
- Quintegra Solut 4.50
- SAL Steel 8.20
- Asian Granito I 20.35
- Hind Motors 15.75
- Balrampur Chini 71.65
- Mangalam Drugs 5.60
- Country Condos 6.55
- Bal Pharma 17.95
- Kotak Mahindra 399.60
- ABB 494.60
- Rama Newsprint 15.35
- Cubex Tubings 9.60
- Sona Koyo Stee 9.65
- Amar Remedies 20.30
- Mangalam Cement 72.65
- Rana Sugars 9.70
- Harrisons Malay 51.55
- Patspin India 5.90
- Octav Invest 11.80
- Aftek 10.85
- KM Sugar Mills 11.85
- Network 18 88.95
- Nitin Spinners 5.00
- Fresenius Kabi 41.05
- Tata Metaliks 66.35
- Kothari Petro 8.05
- Kothari Sugars 7.05
- Ruchinfra 11.10
- Seamec 74.70
- Bajaj Hind 67.75
- Tata Motors 252.15
- Can Fin Homes 55.75
- KLG Systel 117.70
- Morarjee Text 12.20
- Supreme Infra 36.60
- SIL Invest 61.00
- Indiabulls Ret 16.30
- RPG Cables 10.20
- Indus Fila 26.55
- Apollo Sindhoor 14.30
- SPL Industries 7.15
- Orient Press 15.35
- Balaji Telefilm 45.05
- Allahabad Bank 49.20
- Wheels 131.15
- AXIS IT&T 13.35
- Mawana Sugars 21.60
- Delta Corp 35.00
- Radha Madhav 12.35
- DCW 10.30
- Solectron EMS 23.75
- Vishal Retail 46.55
- Nu Tek India 37.25
- Simplex Project 55.90
- MVL 71.55
- Vijay Shanthi 17.60
- Panacea Biotech 66.40
- Ashapura Mine 32.20
- Centum Electron 29.05
- Helios and Mat 26.00
- Prajay Engineer 18.75
- Indiabulls 107.30
- Kesar Enterpris 46.90
- Maytas Infra 42.75
- Jaypee Hotels 106.55
- OCL Iron 8.35
- JMC Projects 82.50
- Upper Ganges Su 51.25
- Sakthi Sugars 30.35
- Bombay Burmah 181.00
- Bharat Rasayan 48.10
- Prime Securitie 15.70
- Tata Motors (D) 184.15
- Atlanta 51.35
- Asian Electroni 27.25
- Arihant Found 74.45
- Piramal Glass 45.05
- Logix Micro 53.60
- Paramount Comm 9.45
- Uttam Sugar 33.60
- Vikash Metal 8.40
- Shiva Texyarn 12.60
- AI Champdany 15.75
- BSEL Infra 12.60
- Jocil 91.35
- Nalwa Sons Inv 541.60
- McDowell Holdg 48.30
- BF Utilities 406.00
- eClerx Services 145.90
- Hyderabad Ind 154.35
- Impex FerroTech 6.30
- Madhucon Projec 75.60
- Pyramid Saimira 18.95
- National Steel 11.65
- Guj Lease Fin 3.20
- Resurgere Mines 60.75
- Simbhaoli Sugar 26.65
- TIL 131.15
- Jain Studios 8.60
- SBI 1,217.90
- IFB Industries 30.45
- Vintage Cards 15.25
- Varun Industrie 25.05
- Tech Mahindra 358.35
- California Soft 17.45
- Vakrangee 31.70
- Hb Stockhol 12.05
- Cheslind Textil 5.50
- Suryajyoti Spg 11.00
- Vishal Exports 1.10
- Autoline Ind 75.40
- STC India 163.05
- Finolex Ind 34.55
- Vivimed Labs 51.25
- Saksoft 35.75
- Canara Bank 184.05
- Oudh Sugar Mill 47.00
- Sutlej Textiles 37.00
- Greaves Cotton 77.45
- PAE 16.95
- First Winner 14.70
- Century 239.40
- Decolight Ceram 9.10
- Shalimar Paints 157.00
- Emkay Global 40.00
- Somany Ceramics 49.05
- Lotus Eye Care 32.05
- Times Guaranty 13.75
- Viceroy Hotels 20.80
- XL Telecom 41.75
- Assam Company 10.45
- Subex 31.45
- Thiru Arooran 78.15
- Lyka Labs 21.05
- Pantaloon Ret 184.85
- Ahmednagar Forg 42.25
- Celebrity Fash 12.90
- Golden Tobacco 53.95
- AVT Natural 57.45
- JHS Svendgaard 15.25
- Supreme Ind 150.40
- Pearl Polymers 7.10
- EngineersInd 605.60
- Indian Hume Pip 339.30
- Rajvir Ind 42.80
- NRC 5.95
- DLF 234.85
- Malu Paper 11.95
- Liberty Shoes 46.70
- Nandan Exim 1.20
- Dwarikesh Sugar 54.15
- Easun Reyrl 57.90
- Honeywell Autom 906.45
- Lanco Infratech 188.55
- Wyeth 463.80
- Dhanus Tech 21.00
- Vardhman Hold 119.90
- Sita Shree Food 7.45
- GM Breweries 71.90
- Edserv Softsyst 26.10
- Pearl Global 50.00
- Subhash Project 65.05
- KCP Sugar 17.60
- ORG Informatics 8.80
- Sterlite Ind 423.30
- Rohit Ferro Tec 21.50
- Zodiac Clothing 202.00
- Monnet Ispat 208.05
- Orient Ceramics 19.25
- Barak Vally Cem 16.85
- Alembic 36.30
- STL Global 6.55
- Bank of Baroda 270.05
- KCP 166.35
- Sanwaria Agro 41.50
- GE Shipping 212.85
- MVL Industries 13.45
- Benchmark MF 177.57
- Asahi India 44.65
- DS Kulkarni 31.20
- Broadcast 14.95
- Kaushalya Infra 10.90
- Winsome Yarns 9.60
- NCL Industries 27.80
- Aarti Industrie 33.45
- Astral Poly Tec 48.75
- Century Enka 71.05
- Federal-Mogul 41.95
- Nahar Spinning 29.50
- Abhishek Corp 15.50
- Guj NRE Coke 26.85
- Surya Pharma 69.45
- Ashok Leyland 21.35
- ICICI Bank 416.60
- Tata Chemicals 167.85
- UB Holdings 119.50
- Creative Eye 5.80
- Blue Star Info 53.85
- Mirza Intl 10.25
- KEI Industries 14.65
- Suryalakshmi Co 14.85
- Bang Overseas 85.75
- Ankur Drugs 87.75
- Bank of India 251.80
- MSP Steel 21.25
- Syndicate Bank 57.60
- PVP Ventures 12.25
- Sree Rayalaseem 20.00
- Pudumjee Pulp 9.25
- De Nora India 51.05
- Benchmark MF 477.34
- Oriental Bank 132.15
- Sangam India 15.55
- Uttam Galva 32.80
- Pratibha Ind 86.05
- Hanung Toys 41.10
- JBF Industries 42.75
- Hinduja Venture 128.55
- Federal Bank 175.40
- Jyothy Labs 76.65
- Rei Agro 66.05
- Era Infra Eng 75.30
- Cranes Software 52.60
- Nuchem 6.60
- United Phos 114.45
- Puravankara Pro 57.95
- Ind Motor Parts 164.95
- DCM Shriram Con 31.95
- LGB Forge 1.70
- Dena Bank 37.45
- Maars Software 1.70
- Corporation Ban 199.85
- Nitco 34.30
- Fedders Llyod 25.75
- Ramsarup Ind 32.75
- Bank of Mah 24.20
- BGR Energy 175.05
- Abhishek Ind 8.75
- Jayaswal Neco 12.50
- La Opala RG 16.15
- Sujana Towers 18.00
- Samtel Color 7.30
- Rane Holdings 53.05
- Star Paper 20.45
- Meghmani Organi 9.35
- Phoenix Mills 97.00
- DPSC 191.10
- Omaxe 59.95
- Novopan 16.95
- Rico Auto 11.35
- Aries Agro 42.05
- Nissan Copper 15.25
- Indo Asian Fuse 32.85
- Welspun India 23.25
- Williamson Mago 23.25
- Tata Tea 621.30
- Morepen Lab 5.90
- Ballarpur Ind 17.75
- Asian Paints 820.75
- Tata Elxsi 95.40
- Birla Cotsyn 4.00
- Tourism Finance 16.20
- Indian Card 57.15
- Guj Heavy Chem 34.85
- ETC Networks 80.95
- Gangotri Textil 4.15
- Eimco Elecon 150.00
- Anant Raj Ind 66.85
- Eveready Ind 21.05
- Arvind 16.85
- Aarvee Denim 16.90
- Monsanto India 1,420.90
- SBandT Int 8.65
- Ind-Swift Labs 30.40
- Jindal Drilling 428.70
- Donear Ind 21.95
- ICSA 106.25
- JK Paper 17.90
- Zenith Computer 18.05
- Uniphos Enterpr 15.85
- Glodyne Techno 286.85
- Shasun Chemical 16.15
- HMT 48.65
- Brigade Enterp 46.45
- Micro Inks 149.00
- Hexaware Tech 30.50
- Atlas Cycles 86.70
- Surana Telecom 21.30
- Aditya Birla Ch 42.80
- Ginni Filaments 4.75
- GTL Infra 33.60
- HOV Services 33.55
- KDL Biotech 4.80
- Geometric 19.20
- Kesoram 167.50
- Amtek India 35.95
- Tata Coffee 159.30
- Alstom Projects 324.10
- Aksh Optifibre 12.20
- Gati 49.40
- BL Kashyap 167.40
- Indbank Merchan 9.90
- Mphasis 216.80
- Bosch 3,195.80
- Excel Crop Care 80.60
- BSL 12.55
- Rallis India 448.10
- Ceat 47.95
- Polyplex Corp 129.55
- Sun TV Network 202.80
- Aegis Logistics 81.60
- Banco Products 22.95
- Guj Sidhee Cem 10.45
- Junior BeES 51.64
- Siyaram Silk 60.00
- Zenith Birla 18.40
- NIIT Tech 63.30
- Deccan Cements 149.30
- Salora Inter 35.05
- RamkrishnaForge 35.65
- Mukund Engg 16.65
- Kotak MF 173.07
- Binani Cement 36.65
- Cera Sanitary 61.80
- Nitin Fire Prot 222.55
- Sundarmfin 183.20
- NIIT 25.65
- Midday Multi 14.20
- Patel Integrate 22.90
- Parsvnath 49.55
- Rane Engine 49.60
- Satvahana Ispat 23.65
- Clutch Auto 26.65
- HDFC Bank 1,098.35
- Aarti Drugs 45.15
- Radaan Media 3.00
- Hilton Metal 15.25
- Royal Orchid 52.35
- Greenply Ind 59.00
- Gujarat Apollo 71.15
- Ind-Swift 15.50
- Visa Steel 25.10
- Pearl EngPolyme 3.20
- Finolex Cables 25.95
- SMS Pharma 94.45
- CHI Investments 22.85
- Hinduja Global 144.20
- Shri Lakshmi Co 32.75
- Moser Baer 65.80
- Tide Water Oil 3,745.55
- Blue Star 177.60
- Norben Tea 6.75
- SI Group (India 41.00
- Container Corp 756.00
- Sun Pharma 1,148.65
- Hinduja Foundri 65.90
- Dredging Cor 296.60
- Duncans Ind 7.10
- Parekh Platinum 3.65
- Adlabs Films 231.15
- Core Projects & 73.50
- Central Bank 44.80
- Prism Cement 26.50
- Firstsource Sol 19.10
- Horizon Infra 471.20
- C and C Const 107.40
- Future Capital 132.70
- Murudeshwar Cer 19.75
- Dish TV India 32.05
- KNR Construct 48.10
- Birla Power Sol 12.10
- Sirpur Paper 36.85
- GSS America Inf 134.60
- Gulf Oil Corp 36.70
- Treadsdirect 4.10
- Suprajit Eng 41.50
- Punjab Chemical 161.15
- Welspun Guj 93.10
- BASF 204.40
- JK Cement 51.60
- Classic Diamond 13.00
- IBN18 Broadcast 86.20
- Venkys 86.90
- KPIT Cummins 35.10
- ING Vysya Bank 140.65
- Pioneer Embroi 13.55
- GlaxoSmithKline 1,117.05
- Rain Commoditie 88.85
- Triveni Engg 55.90
- IDBI Bank 56.80
- PBA Infra 33.25
- Gokaldas Export 71.75
- Dharani Sugars 24.15
- Garware Wall 43.35
- Neyveli Lignite 96.30
- Alok Industries 14.80
- Wockhardt 84.30
- Trigyn Tech 9.90
- IDFC 70.20
- Stride Arcolab 105.00
- Zensar Tech 90.85
- City Union Bank 15.50
- Aro Granite 31.05
- Super Spinning 5.15
- Petronet LNG 48.45
- Digjam 5.35
- Cosmo Films 69.65
- Vijaya Bank 27.35
- Tips Industries 28.10
- KSB Pumps 262.35
- UCO Bank 28.90
- Colgate 459.90
- OCL India 64.55
- Rajshree Sugars 58.40
- India Cements 118.50
- Opto Circuits 118.40
- Gillette India 731.00
- SREI Infra 36.45
- Zodiac JRD-MKJ 12.20
- Kitply Ind 6.15
- TVS Motor 25.25
- Garware Offshor 76.60
- Ashco Niulab 6.50
- Subros 19.75
- INOX Leisure 32.95
- Insecticides In 40.30
- Raj Rayon 6.75
- Kothari Product 191.10
- Dabur India 96.65
- Torrent Pharma 145.45
- Himatsingka Sei 28.20
- Supreme Petro 14.55
- Sesa Goa 115.75
- CMC 380.35
- Tata Inv Corp 260.45
- IL&FS Investsma 72.95
- First Leasing 33.80
- Dewan Housing 68.40
- Omnitech Infoso 51.30
- Sah Petroleums 18.00
- AstraZeneca 532.90
- KPR Mill 28.15
- Take Solutions 28.15
- HFCL 9.55
- Ruchi Soya 28.85
- Rel Capital 481.40
- IVR Prime 40.20
- Indo Tech Trans 315.50
- Zicom Security 72.85
- LG Balakrishnan 10.60
- Jaiprakash Asso 117.90
- Munjal Auto Ind 45.00
- Repro India 67.10
- Jindal Photo 124.45
- Surana Ind 119.95
- Halonix 49.90
- Tata Sponge Iro 144.90
- Sunflag Iron 14.40
- SKM Egg Product 15.35
- Reliance 1,773.55
- Ansal Propertie 33.40
- Cambridge Sol 74.20
- Tamil Newsprint 64.00
- Apar Ind 88.70
- Shriram TransFi 185.20
- Omax Autos 23.55
- Indowind Energy 23.85
- ISMT 24.80
- Guj Alkali 77.90
- Shreyas Shippin 26.05
- Unichem Labs 168.20
- Petron Eng Cons 85.80
- Areva T&D 231.15
- Pidilite Ind 95.05
- Dr Reddys Labs 529.70
- Ipca Labs 378.50
- Jayant Agro-Org 40.55
- Guj State Petro 44.05
- TV 18 87.50
- Bombay Dyeing 194.40
- HCL Tech 128.10
No comments:
Post a Comment