Stocks Trading Above Average Trading Price on18.07.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 18.07.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 21.07.08.

Company Name Last Price
Netflier Finco 28.65
Godavari Fert 169.7
Hotel Rugby 8.95
Zenith Birla 24.8
Alkyl Amines 96
Khaitan 36
Techno Electric 149.55
IDFC 109.65
KEC Int 364.55
Standard Ind 32.75
Suprajit Eng 60
Swaraj Engines 194.95
LCC Infotech 0.95
INEOS ABS 145
Jaiprakash Asso 160.5
Numeric Powe 613.3
Premier 84.35
Arihant Found 150.75
Patel Eng 402.7
Star Paper 28.2
Uniphos Enterpr 32
Impex FerroTech 23.65
Indus Fila 115.45
Bharti Airtel 803.1
Polar Ind 6.85
Centum Electron 78.7
iGATE Solutions 404.05
Bk Of Rajasthan 81.4
Indoco Remedies 260.8
DLF 460.95
Educomp Sol 2,848.50
Orbit Corporati 225.2
Sabero Organics 13
Punjab Chemical 248.65
NALCO 357.7
Hinduja Foundri 156
Anik Industries 36.5
Revathi CP 888
ICICI Bank 617.45
Energy Dev 125.3
Lakshmi Prec 38.45
Sutlej Textiles 68
Century 461.9
Thiru Arooran 88.95
Savita Chemical 227.65
Aro Granite 88.1
TCI Finance 18.95
PNB 441.1
Hb Stockhol 27.95
TCS 793.85
Samtel Color 11.6
Jain Studios 13.95
MM Forgings 145
BL Kashyap 1,029.85
FIEM Ind 50
Rel Capital 1,094.75
Larsen 2,547.55
Abhishek Corp 26.8
HT Media 104.7
Aptech 192.95
Reliance 2,113.20
Union Bank 115.85
Idea Cellular 80.65
TIL 313.7
Autoline Ind 200.35
Cholamandalam 110
Bajaj Electric 437.5
Zee Entertain 194.75
NTPC 173.8
ICSA 287.3
Pratibha Ind 210.05
Blue Coast 165.05
Eveready Ind 32.45
Nuchem 16.3
Granules India 48.65
AXIS IT&T 19.35
Geodesic 178.8
Power Grid Corp 87
Tamil Telecom 10.2
HEG 218.55
GE Shipping 359.85
Colgate 367.7
Morgan Stanley 41.8
Media Video 22.4
Alstom Projects 402.5
Vardhman Text 96.6
Sakuma Exports 12.9
SI Group (India 29.95
ORG Informatics 27.7
Cimmco Birla 27.5
Escorts 68
Amtek India 82.35
Reliance Infra 856.05
Zenith Computer 27.2
SBI 1,299.65
Essar Shipping 107.4
Shivam Auto 48
Dhampur Sugar 50
SPIC 19.45
Zylog Systems 271.75
HDFC 2,066.55
Sun TV Network 273.15
Junior BeES 65.6
Banco Products 30.35
ITC 176.25
Madhav Marbles 34
Nahar Invt 18
Khaitan Electri 59
Hitachi Home 135.95
Glenmark 638.6
Tech Mahindra 667.25
Balaji Telefilm 175.85
Visu Intnl 7.95
BHEL 1,531.80
Welspun Guj 292.7
Essar Oil 182.35
GAIL 376.8
IG Petro 35.35
Punj Lloyd 220.9
Lakshmi Energy 278.7
Marksans Pharma 15.05
BEML 656.45
India Infoline 645.9
Apcotex Ind 42
AdityaBirlaNuvo 1,082.85
Vikash Metal 20.1
Sanghi Polyeste 4.75
AI Champdany 51.45
Panoramic Uni 133.45
Shri Lakshmi Co 91.65
GSS America Inf 256.1
MRPL 52.2
Maruti Suzuki 619.25
Dwarikesh Sugar 64.7
Sasken Comm 139.45
Ajanta Pharma 76.5
Radaan Media 4.95
Jay BharatMarut 40.9
Genesys Int 94.75
IVRCL Infras 311.05
Orient Info 8.35
Indian Bank 89.6
Thermax 387.6
Chambal Fert 60
Indiabulls Real 290.4
Kanoria Chem 29.65
SAIL 123.2
Hero Honda 679.65
CESC 340.05
Orient Paper 33.1
Nagarjuna Const 125.2
Cambridge Tech 38.3
Cairn India 221.25
Malu Paper 21.25
Page Industries 457.75
Vakrangee 169.7
Bank of India 257.35
Batliboi 30.7
Mukund Engg 22.65
IOB 79.3
Birla Corp 163.35
Elgi Equipments 46.6
Sah Petroleums 13.65
Gulf Oil Corp 73.7
Duncans Ind 8.9
Dredging Cor 470.4
DIC India 139
Reliance Comm 435.1
Rane Holdings 106
Classic Diamond 38.95
Biocon 350.05
Ansal Housing 92.8
Ruchira Papers 12.85
NIIT 91.6
C and C Const 119
Future Capital 290.5
Sterling Bio 189
Tanla Solutions 213.2
EIH 122.15
Shriram City 380.4
Kalindee Rail 190.8
India Foils 14.6
Blue Star Info 53.25
Kesoram 254.65
India Cements 135.8
Axis Bank 685.6
Reliance Petro 153.8
Birla Ericsson 13.4
Rico Auto 17.95
Repro India 113.4
ONGC 944
Mukta Arts 74.3
Havells India 380.65
Bartronics 156.35
Williamson Mago 35.1
Reliance Natura 69.2
HDIL 432
Take Solutions 532.2
Gufic Bio 7.9
Advani Hotels 53.25
ESS DEE 321
Jet Airways 394.3
Sharyans Res 163.15
Triveni Engg 86.75
Glory Polyfilms 81.15
Bombay Burmah 299.6
Radico Khaitan 81.25
Marico 54.35
Benchmark MF 547.11
Supreme Ind 157.2
IOC 381.85
BPL 36.9
Ambuja Cements 82.9
Ansal Propertie 93.65
Oriental Bank 135.65
Indiabulls 242.2
Lanco Infratech 301.5
Thirumalai Chem 143.95
NESCO 830.15
KCP 254.7
Supreme Infra 70.9
Hind Composites 198
Mercator Lines 91.9
IVR Prime 181.25
Oudh Sugar Mill 50.55
IFCI 39.3
India Glycols 227.35
Hinduja Venture 198.65
Indo Rama Synth 26.9
ING Vysya Bank 232.1
Hindalco 142.35
Rolta 274.25
FDC 25.65
KM Sugar Mills 17.1
Merck 320.75
SAL Steel 15.75
UltraTechCement 539.5
NMDC 229.75
Unitech 149.4
Mah Seamless 267.45
Wyeth 434.65
Abhishek Ind 14.3
Polaris 81.75
HCL Info 127.3
Eicher Motors 240.35
Sterling Tools 60.9
Karnataka Bank 122.75
Rural Elect Cor 78.5
DCM 32.45
Global Vectra 56.3
NELCO 57.4
Cyber Media 45.4
Ceat 75.15
Nifty BeES 413.69
Glodyne Techno 402.2
Guj NRE Coke 113.65
Su-Raj Diamonds 66.25
Nandan Exim 2.5
Lumax Inds 135.7
Summit Sec 12.8
Hanung Toys 180.8
Pudumjee Pulp 63.5
Salora Inter 101
ABG Shipyard 338.35
Gabriel India 13.95
TataTeleservice 23.5
Celebrity Fash 25.6
DCM Shriram Con 55.15
NDTV 395.2
Consolidated Co 544.75
Computech Inter 4.45
LT Overseas 47.3
MSK Projects 73.15
Carol Info 43
Ambica Agar 12.5
Treadsdirect 3.6
GMR Ferro Alloy 33.75
Talbros Auto 34.55
Kernex Micro 112.6
Parsvnath 111.35
Lokesh Machines 52.9
Century Extr 3.7
Wire & Wireless 21.4
Kiri Dyes Chem 150.2
Lakshmi Machine 1,048.80
Visaka Ind 57.6
Indowind Energy 50.8
Sobha Developer 239.4
City Union Bank 20.9
LG Balakrishnan 13.35
SMS Pharma 211
Simplex Infra 404.7
Jindal Saw 490.75
Midday Multi 23.4
Videocon Indust 268.9
Ind-Swift Labs 40.4
TV TodayNetwork 90
Guj Flourochem 176.05
Time Techno 743.3
Century Enka 92
K Sera Sera 20.85
Ramco System 96.95
Deccan Aviation 74.15
Birla Power Sol 22.4
HDFC Bank 1,034.50
Surya Roshni 41.6
TVS Motor 26.95
Torrent Pharma 161
Asian Paints 1,049.80
Infosys 1,547.40
JaiprakashHydro 45.2
IDBI Bank 67.15
NEPC India 10.65
Punj Tractors 204.1
TT 15.1
Tinplate 32.5
National Steel 24.05
Natco Pharma 63.8
Religare Enterp 397.65
Dishman Pharma 252.6
Tata Comm 395.05
P and G 740.8
Pantaloon Ret 349.6
JMC Projects 178.1
GMR Infra 84.3
Macmillan 139.3
BPCL 284.4
Gitanjali Gems 254.5
ACC 539.8
CCL Products 165.85
La Opala RG 20.85
Archies 86.1
IOL Netcom 72.7
AVT Natural 79.9
Shoppers Stop 316.2
Aftek 35.95
Praj Industries 176.85
Shasun Chemical 37.2
Syndicate Bank 52.1
Jindal Drilling 1,529.60
Prime Securitie 37.75
Tata Motors 421.9
Voltamp Trans 683.9
DeccanChronicle 104.6
Patni Computer 234.1
Ashima 6.1
Todays Writi 69.1
Edelweiss Cap 480.3
Dhanalak Bnk 61.3
Trent 481.9
Kolte-Patil 55.45
Nectar Life 306
Viceroy Hotels 48.35
Rain Commoditie 176.2
Sagar Cement 335.4
KSK Energy Vent 194.1
CMC 480.3
Indo Tech Trans 310
Bharat Elec 1,058.20
Satvahana Ispat 40.6
Sanghvi Movers 201.3
Cheslind Textil 10.15
Jayaswal Neco 41.25
Empee Distiller 102.35
United Phos 282.4
Ballarpur Ind 30.85
JHS Svendgaard 24.5
Coromandel Fert 119.8
Sunflag Iron 15.8
Hind Oil Explor 129.35
Aban Offshore 2,678.55
Indo Asian Fuse 72
Murudeshwar Cer 40.05
Shipping Corp 207.75
Rohit Ferro Tec 114.4
Ashtavinayak 558.9
Simbhaoli Sugar 36.65
Manali Petro 10.85
United Spirits 1,049.85
Power Finance 123.45
Wipro 366.25
Yes Bank 119.8
ABB 894.25
Sanghi Ind 58
Bank of Baroda 216.2
Gallantt Metal 20.9
De Nora India 69.25
Bongaigaon Ref 52.7
Tamil Newsprint 89.45
Jindal Steel 1,746.10
KRBL 120.65
Ind-Swift 22.95
Asian Granito I 47
Hotel Leela 30.65
JK Bank 465.75
Pearl Global 38.5
Himatsingka Sei 48.9
Megasoft 71.45
Orchid Chemical 249.55
Fedders Llyod 46.65
Wockhardt 176.15
Dr Reddys Labs 662.8
Bank of Mah 33.5
Sakthi Sugars 67.5
Shri Rama Multi 6.1
Bharat Bijlee 1,316.50
Prithvi Info 140.1
GTN Industries 14.25
Amtek Auto 211.75
Binani Cement 49.6
Balmer Lawrie 373.8
Bharat Gears 35.55
Percot Mills 71.1
Godfrey Phillip 1,348.35
Era Infra Eng 539.85
Lloyd Electric 87.3
Super Spinning 9.95
Paramount Comm 20.1
HOV Services 106.9
Bombay Rayon 299.85
Zee News 45.2
Aegis Logistics 158.6
Excel 52.95
ISMT 37.7
Texmaco 1,128.75
Adlabs Films 416.65
D-Link (India) 69.2
Bell Ceramics 8.7
Cosmo Films 82.75
Corporation Ban 269.55
Geometric 43.75
JagranPrakashan 61.3
GKW 72.5
Everonn Systems 417.25
IVP 27
Titan Industrie 1,027.80
Dharani Sugars 18.2
V-Guard Ind 56.75
Polyplex Corp 174.9
PVR 177.9
Amar Remedies 22.3
Federal Bank 174.4
Vishal Exports 1.85
SREI Infra 88
Tainwala Chem 13.4
RPG Life 28.4
Teledata Info 15.05
Greenply Ind 144.95
Bharat Forge 247.55
Max India 154.8
TVS Electronics 26.85
TTK Prestige 107.55
West Coast Pape 58.5
Pochiraju Ind 17.75
Nelcast 66.4
Mcleod Rus 66.95
Ruchi Soya 85.25
Vijaya Bank 34.4
Kale Consult 38.15
Alok Industries 40.05
Indian Card 121.9
Emami 232.45
Action Const 59.15
Matrix Lab 138.85
Cummins 234.05
Indraprastha 27.15
Harrisons Malay 73.45
Alfa Laval 794.35
Radha Madhav 33.45
HPCL 218.2
Shree Cements 511.95
Jubilant Org 321.4
Dabur India 88.9
Ramcoind 617
Dewan Housing 109.8
Minda Ind 329.1
RSWM 59.85
Nitin Spinners 8.5
Micro Tech 202.95
Ispat Industrie 21.9
Sudarshan Chem 119.2
McDowell Holdg 95.3
Cubex Tubings 41.6
Sterlite Ind 597.55
Core Emballage 4.6
Liberty Shoes 67.35
Network 18 160.9
Crest Animation 42.35
Tata Inv Corp 444.3
Grindwell Norto 98.25
California Soft 84.9
Uttam Galva 36.75
Titagarh Wagons 596.3
SKM Egg Product 14.6
Esab India 347
Arvind 32.05
Vardhman Acryli 5.05
Tube Investment 42.15
Guj Amb Exports 38
Shriram EPC 127.95
Amara Raja Batt 121.2
Transport Corp 75.25
M&M Financial 246.25
Hind Org Chem 31.4
Brigade Enterp 115.4
NCL Industries 36
GRUH Finance 127.2
Sesa Goa 2,719.90
MRO-TEK 47.95
Hercules Hoists 2,126.30
FCS Software 74.15
Man Aluminium 42.9
Orient Abrasive 20.1
Apollo Hospital 481.9
CenturyPlyboard 54.05
Sun Pharma 1,298.10
Kajaria Ceramic 29.15
Alembic 44.15
Goldiam Inter 38.65
KPR Mill 89.4
Zicom Security 115.95
VIP Industries 63.3
Reliance GOLDMF 1,315.33
Petronet LNG 55.55
Dena Bank 42.85
Aarti Industrie 36.65
Maars Software 3
Atlanta 129
Helios and Mat 51.75
Adhunik Metalik 97.65
Cords Cable Ind 79.05
Man Industries 72.05
Tata Power 1,014.25
Neyveli Lignite 101.75
Venus Remedies 363
Nirma 132.2
Divis Labs 1,317.00
Omaxe 121.95
Kothari Product 510
PSL 339.55
Canara Bank 164.1
GNFC 106.15
Goldstone Infra 42.9
Zodiac JRD-MKJ 23.6
Kalpataru Power 730.9
Shree Renuka 113.2
Kaushalya Infra 25.15
Aurobindo Pharm 275.4
IFB Agro 54.8
Guj Alkali 161.2
Mirc Electronic 15
Jaypee Hotels 79.2
Banswara Syntex 26.5
Benchmark MF 183
Phoenix Mills 114.35
Fortis Health 62.5
Shreyas Shippin 46.45
MRF 3,199.80
Bhagwati Banque 65.25
Roman Tarmat 49.55
Andhra Sugar 83.6
Can Fin Homes 70.1
Uflex 109.35
Gujarat Apollo 168.95
HUL 219.8
Guj Heavy Chem 67
BF Utilities 1,767.95
NIIT Tech 110.35
Transformers 277.55
Suzlon Energy 195.4
Bharat Rasayan 54.4
Mukand 72.8
Rashtriya Chem 49.35
Rajesh Exports 49.2
Himadri Chem 313.3
Indiabulls Ret 71.15
Broadcast 34.1
Tamilnadu Petro 14.5
Aarvee Denim 46.7
Arrow Webtex 29.95
PBA Infra 50.9
Carborundum 122.25
Varun Shipping 63.9
Vaibhav Gems 42.1
Goa Carbon 80.8
IndusInd Bank 52.75
J Kumar Infra 82.8
LIC Housing Fin 236.9
Subros 26.8
Madras Fert 10.3
Blue Star 351.35
Hind Constr 85.8
Surana Telecom 27.25
Container Corp 771.35
Lupin 684.9
Tata Sponge Iro 218.6
Nahar Capital 38.15
Alps Industries 23.95
PTC India 72.7
Kinetic Motor 17.65
MTNL 92.35
IFB Industries 29.5
Exide Industrie 65.15
JMT Auto 44.65
Uttam Sugar 51
NOCIL 19.35
SBandT Int 13.45
Andhra Bank 52.35
ITI 26.3
Assam Company 20.2
Lyka Labs 34.15
Jayshree Tea 121.1
Mahindra Ugine 50.3
UTI - Gold 1,325.41
Madhucon Projec 276.85
Puravankara Pro 166.9
Karur Vysya 283.6
Kopran 14.95
Melstar Info 8
ILandFS 200
Geojit Financia 37.6
Usha Martin 82.35
Ponni Sugars(E) 32
Madras Aluminiu 142.75
Ahmednagar Forg 102.9
Mangalam Cement 91.95
JK Tyre & Ind 89.9
Decolight Ceram 16.25
Vivimed Labs 68.8
Jyoti Structure 100.3
Gillette India 805
Dynamatic Tech 1,179.80
Finolex Ind 52.4
Shyam Telecom 80.05
Crompton Greave 228.7
Fame India 40.45
Shah Alloys 42.05
Digjam 9.6
Kohinoor Foods 102.85
Berger Paints 39.6
Chetinad Cem 500
Magnum Ventures 11.5
Suven Life Scie 23.35
ICRA 637.8
Bombay Dyeing 552.45
Northgate Tech 303.8
Cranes Software 116.25
Mirza Intl 12.9
STL Global 13.2
Royal Orchid 90
VLS Finance 13.85
Prakash Ind 127.55
Manugraph Ind 80.35
Tourism Finance 14.6
HFCL 14.1
Micro Inks 217.2
HMT 53.1
JK Cement 127
Ind Motor Parts 175
Seamec 126.65
Sun Pharma Adv 77.6
Tata Tea 733.4
JK Paper 33.85
Navin Fluorine 230
Elder Pharma 303
Mah and Mah 520.6
Peninsula Land 63.4
Raj Television 97.2
Pfizer 551.9
First Leasing 41.3
BOC India 166.35
Karuturi Global 23.8
BASF 284.9
Murli 347
Agro Dutch Ind 24.05
Pitti Laminatio 35
Shanthi Gears 62.8
Nagarjuna Fert 30.75
Gold BeES 1,328.78
Piramal Glass 157
GlaxoSmith Con 607
Guj Mineral 227.15
JK LakshmiCemen 80.7
Avaya GlobalCon 133.7
Adani Enterpris 610.25
Opto Circuits 279.85
Wheels 188.6
Core Projects & 175.95
Zandu Pharma 20,343.50
Mihijam Vanaspa 10
Adinath Bio-Lab 10
Adinath Bio-Lab 10
Aishwarya Tele 35
Kotak MF-GETF 1,335.78
Quantum Index 401.6

Stocks Trading Above Average Trading Price on 11.07.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 11.07.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 13.07.08.

Company Name Last Price
Godavari Fert 169.70
Hind Composites 220.25
Pudumjee Ind 19.55
Sterling Tools 60.80
Anik Industries 37.70
MSK Projects 77.95
Uniphos Enterpr 34.95
Thiru Arooran 84.15
iGATE Solutions 404.05
Hinduja Foundri 167.00
Regency Ceramic 10.60
Norben Tea 4.65
GTN Industries 15.60
KM Sugar Mills 17.10
CHI Investments 36.40
Nitco Tiles 119.10
Goldstone Tech 245.40
Chetinad Cem 515.00
Softpro Sys 176.00
Enkei Castalloy 38.00
Ambika Cotton 98.95
ILandFS 226.35
Value Ind 22.25
Wheels 196.90
Patel Integrate 47.00
Zenith Birla 25.45
Lotte India 368.80
Indoco Remedies 271.95
Madhav Marbles 33.85
La Opala RG 21.85
Cera Sanitary 124.20
California Soft 88.00
SMS Pharma 218.20
Shoppers Stop 300.60
RPG Cables 27.60
Bhartiya Inter 43.90
Indiabulls Real 272.95
Lyka Labs 36.35
Hikal 468.15
Sadbhav Eng 712.65
Maxwell Ind 14.05
Swaraj Engines 205.05
Subros 28.90
Techno Electric 148.95
AP Paper Mills 70.00
Uflex 107.25
NALCO 380.70
Jai Corp 371.35
Carborundum 121.55
Lumax Inds 141.40
Soma Textile 21.25
AdityaBirlaNuvo 1,187.65
Dhanus Tech 165.15
Aksh Optifibre 38.40
Zensar Tech 126.55
Chemplast Sanma 6.95
HDFC Bank 1,067.80
RamkrishnaForge 130.00
Bell Ceramics 8.60
SKM Egg Product 15.60
Nagreeka Export 22.50
Wyeth 437.65
GTN Textiles 14.55
Pioneer Embroi 55.05
Indo Asian Fuse 73.70
Plethico Pharma 418.60
GMR Industries 59.90
Cranes Software 115.50
Almondz Global 33.55
ETC Networks 171.55
Graphite India 58.40
Shah Alloys 42.50
FAG Bearings 384.95
Amtek India 89.25
Maral Overseas 10.25
NRC 13.65
Kajaria Ceramic 30.85
Kamat Hotels 119.90
Himadri Chem 340.35
Jyothy Laborato 436.85
Jay BharatMarut 38.35
Ahmednagar Forg 104.75
KDL Biotech 8.75
Monnet Ispat 515.35
NIIT 101.55
Lumax Auto 40.55
Hind Syntex 3.95
Elder Pharma 307.60
Ipca Labs 555.15
Asian Paints 1,051.85
Bajaj Holdings 465.35
Arihant Found 140.65
Timken 83.05
AMD Industries 19.05
Indiabulls Ret 74.10
Orchid Chemical 263.50
Dhampur Sugar 47.15
AVT Natural 79.70
Duncans Ind 9.40
Lanxess ABS 145.00
Man Aluminium 39.45
India Infoline 669.35
Guj Flourochem 183.10
Mukund Engg 22.60
Puravankara Pro 187.15
Paper Products 38.00
Radaan Media 5.05
Xpro India 28.70
Ajanta Pharma 77.80
Bang Overseas 254.50
Numeric Powe 589.40
Dewan Housing 109.00
Winsome Yarns 12.10
Ramco System 102.00
Digjam 10.85
GKW 82.30
Surana Telecom 28.10
Tanla Solutions 225.70
Nahar Invt 17.05
Sagar Cement 356.95
Shreyas Shippin 51.25
DCM Shriram Con 55.70
Heritage Foods 164.40
Godfrey Phillip 1,340.15
Kalpataru Power 738.65
Panacea Biotech 307.20
Kakatiya Cement 77.70
Sutlej Textiles 68.00
Aban Offshore 2,845.95
Asian Granito I 52.45
Rane Holdings 103.00
SBandT Int 13.45
Aarvee Denim 53.65
ORG Informatics 22.20
Tinplate 34.50
Northgate Tech 306.80
Gold BeES 1,317.43
Reliance GOLDMF 1,297.42
Stride Arcolab 143.70
EIH 125.50
Unichem Labs 162.65
Quantum Gold 652.42
JagranPrakashan 64.45
BSL 18.75
UTI - Gold 1,312.00
Amit Spinning 3.10
Ambuja Cements 80.45
Compulink 19.70
Celebrity Fash 28.10
Lakshmi Vilas 83.70
Autoline Ind 203.55
Maruti Suzuki 564.75
UCAL Fuel 51.00
Cosmo Films 95.80
Minda Ind 282.25
Energy Dev 146.40
Guj Gas 231.85
Creative Eye 12.20
Cyber Media 47.45
Oriental Trimex 13.35
Cipla 210.50
NEPC India 12.95
GSFC 151.55
Dishman Pharma 284.70
Revathi CP 970.00
Tamilnadu Petro 15.20
Sanghi Polyeste 4.95
ALLSEC Tech 39.60
Walchandnagar 270.60
Century Enka 93.35
Morarjee Text 22.70
Ansal Propertie 90.10
ICRA 629.55
KRBL 120.35
UltraTechCement 552.10
Consolidated Co 506.95
Allied Digital 906.30
HUL 214.10
Binani Ind 104.70
Alchemist 75.05
Kohinoor Foods 103.55
Atul 56.30
Mah and Mah 532.60
Aarti Industrie 35.85
Abhishek Ind 14.60
Su-Raj Diamonds 63.75
Tide Water Oil 3,627.80
Accel Frontline 84.70
Precision Pipes 79.20
Gillette India 829.05
Simplex Project 186.00
Bharat Forge 237.00
Kansai Nerolac 618.15
Bilpower 161.35
Banco Products 29.65
Tokyo Plast Int 10.15
DeccanChronicle 106.45
IOL Netcom 67.30
Malwa Cotton 40.10
Kanoria Chem 31.35
Eicher Motors 255.25
Bajaj Auto 499.95
Genus Power 308.40
Themis Medicare 125.30
Lakshmi Energy 265.00
Marksans Pharma 15.15
Panoramic Uni 120.40
Clutch Auto 33.90
Brabourne Enter 15.55
Trent 470.30
Voltas 137.00
Gandhi Spl Tube 69.05
Federal Bank 173.15
Gemini Comm 146.40
Bombay Burmah 280.75
Dharani Sugars 19.20
Rama Newsprint 28.50
Horizon Infra 1,382.70
Venus Remedies 360.10
Nectar Life 284.70
IL&FS Investsma 197.50
Polyplex Corp 179.00
Rallis India 409.60
HTMT Global Sol 271.60
Hind Oil Explor 136.80
Balmer Lawrie 390.00
Castrol 245.50
Info Edge 900.30
Zandu Pharma 18,179.90
SRF 123.15
SKF India 217.00
Kotak MF-GETF 1,324.85
Aishwarya Tele 35.00
Mihijam Vanaspa 10.00
Adinath Bio-Lab 10.00
Adinath Bio-Lab 10.00

Stocks Trading Above Average Trading Price on 09.07.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 09.07.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 10.07.08.

Company Name Last Price
Subhash Project 209.45
Godavari Fert 169.7
Ahmednagar Forg 96.45
Pearl Polymers 12.95
Peacock Ind 2.65
Ramsarup Ind 121
Kewal Kiran 249.8
TCI Finance 19.3
Advani Hotels 64.75
Munjal Auto Ind 55.2
Surana Corp 29.65
Sutlej Textiles 75
Garden Silk Mil 56.85
Motor and Gen F 34.8
GSS America Inf 294.05
Greenply Ind 169.75
Ambica Agar 13.1
Lloyds Finance 2.75
Mundra Port 551.35
Nandan Exim 3.05
Jain Irrigation 500.6
XL Telecom 216.55
MVL 110.4
Ambika Cotton 97.55
Eurotex 24.5
Tamil Telecom 10.5
Shrenuj and Co 34
Windsor 15
Sun TV Network 295.8
India Nippon 136.6
Cheslind Textil 10.7
Sharyans Res 179.45
Hind Dorr-Olive 90.85
Indiabulls Ret 75.1
Tulsi Extrusion 33.1
JHS Svendgaard 25.4
Gallantt Metal 22.15
Shivam Auto 52
Consol Finvest 64.5
Alkyl Amines 99.9
Surana Ind 79.45
KPR Mill 95.15
TIL 344.9
Bell Ceramics 8.35
Orient Press 40
Computech Inter 4.65
Kolte-Patil 59.1
Lanco Infratech 320.4
IFB Industries 32.85
Precision Wires 98.7
First Winner 105.2
Batliboi 31.8
Rajvir Ind 104.8
MIC Electronics 115.3
iGATE Solutions 404.05
Percot Mills 75.7
JMC Projects 201.55
FAG Bearings 377.1
Aptech 214.65
Shri Rama Multi 5.75
Sandesh 121
IFB Agro 54
Hind Composites 220
Williamson Mago 32.7
aurionPro Sol 339.9
Duncans Ind 9.45
Malu Paper 22.1
Vardhman Poly 49.7
Murli 352
Netflier Finco 30.05
Power Finance 122.8
Sujana Uni 9.65
Tokyo Plast Int 10.1
Polaris 79.75
Supreme Infra 57.95
Peninsula Land 73.55
ECE Industries 237
Solectron EMS 119.35
Cimmco Birla 25.7
Dwarikesh Sugar 64.45
Simbhaoli Sugar 40.9
Micro Tech 225
Polar Ind 6.95
Suryajyoti Spg 25.6
Vardhman Text 106.55
Banswara Syntex 27.9
Navin Fluorine 255.1
ATN Int 1.9
Sree Rayalaseem 23
Man Aluminium 33.95
Essar Oil 190.45
Marksans Pharma 14.45
Axis Bank 669.1
Gammon Infra 124.4
Sirpur Paper 66.15
Ponni Sugars(E) 33.75
Cinevistaas 6.95
HEG 213.7
Nova Petrochem 14.4
Sundrmbrak 215
Shree Renuka 113.2
Clutch Auto 34
Hero Honda 715.25
SEL Manufacturi 603.8
Garware Offshor 171.9
Reliance Power 148.65
Clariant 206.4
Tube Investment 44.1
Aries Agro 106.9
SPIC 21.3
Alpa Laboratori 19.65
Balaji Telefilm 181.75
Rei Agro 976.25
Nagarjuna Const 146.95
Hotel Rugby 9.9
Ingersoll Rand 391.35
RPG Cables 28
Kernex Micro 119.85
Ashtavinayak 529.4
Bannariamman 809.05
Solar Explosive 385.6
Universal Cable 56.85
IFCI 42.15
Zylog Systems 268.95
Mercator Lines 89.95
Techno Electric 134.9
Atul 56.85
Future Capital 310.2
Dewan Housing 99.8
Fedders Llyod 46.95
Tata Motors 407.2
Super Spinning 10.9
Thomas Cook 81.7
GAIL 353.3
Infosys 1,821.90
Creative Eye 12.2
Glodyne Techno 449.45
Nagreeka Export 23.45
GKW 83.35
Suprajit Eng 62.75
Excel Crop Care 125.05
GE Shipping 386.05
Neocure Therape 27.15
Hb Stockhol 28.8
Jindal PolyFilm 238.3
Satyam 482.25
Micro Inks 224.1
Reliance Natura 72.35
Bhartiya Inter 42.5
Kotak Mahindra 520.3
Bajaj Electric 456.55
Unitech 172.95
Power Grid Corp 84.55
Adlabs Films 433.65
Arvind Remedies 2.3
IFGL Refractory 46.75
DCM Financial 5.2
3i Infotech 105.55
Reliance Infra 835.75
Magnum Ventures 11.05
Ratnamani Metal 693.25
Apcotex Ind 42.5
Sasken Comm 152.6
Educomp Sol 2,834.10
Kothari Sugars 10.05
Patspin India 9.5
Jayaswal Neco 43.5
NRC 14.25
Aro Granite 86
Ceat 78.6
Tinplate 33.3
Tantia Const 73.1
Core Projects & 189.6
Gabriel India 14.7
Lumax Inds 123.35
Aventis Pharma 740
BPCL 271.9
Infomedia India 144.75
Seamec 129.1
Maxwell Ind 14.2
Esab India 372.7
Jet Airways 388.35
Raj Rayon 11.9
STC India 265.35
Aftek 38.7
Container Corp 793.95
Jyothy Laborato 444.75
Sakuma Exports 12.85
Alembic 48.45
Bharat Elec 1,099.00
Vishal Exports 1.95
Sah Petroleums 14.4
Taj GVK Hotels 103.15
Mahindra Forg 125
Madhav Marbles 31.55
Nitco Tiles 114.65
Steel Tubes 3.35
Xpro India 28.05
Electrosteel 34.85
Federal Bank 180.85
Blue Star Info 52.85
Mah Seamless 286.5
TCS 876.75
Jaiprakash Asso 173.2
Bajaj Hind 164.3
ITD Cementation 256.4
Crew B.O.S. 40.85
Plethico Pharma 419.4
Wipro 434.4
Hexaware Tech 51.8
Balmer Lawrie 391
Kajaria Ceramic 30.2
AstraZeneca 503.95
Nelcast 74.6
Suzlon Energy 208.5
Shiva Texyarn 21.2
JBM Auto Comp 33
CESC 392.4
Sundaram-Clayto 180
HOV Services 106.85
Energy Dev 132.75
Action Const 68.05
Reliance 2,079.15
Network 18 167.25
IVP 28.1
Tata Chemicals 290.1
PAE 27
Autoline Ind 207.3
Omnitech Infoso 132.8
BAG Films 30.1
Paper Products 38.35
Megasoft 76.05
Lakshmi Machine 1,107.10
PBA Infra 57.05
Times Guaranty 20.65
Bombay Dyeing 582.25
Zee News 50.15
KEC Int 426.7
Transport Corp 79.65
Siemens 484.85
Pearl EngPolyme 3.9
Maars Software 3.2
HT Media 109.45
SKM Egg Product 14.6
Heritage Foods 161.05
Viceroy Hotels 51.7
Revathi CP 1,001.00
Glory Polyfilms 76.65
Norben Tea 4.1
Surya Roshni 45.2
HDFC Bank 1,058.25
Onward Tech 23.5
California Soft 88.95
JSW Holdings 819.45
Godrej Ind 178.1
Accel Frontline 85.45
Wire & Wireless 22.75
Arvind 33.8
Tech Mahindra 751.05
Broadcast 31.45
HUL 216.45
Supreme Ind 165
Alstom Projects 439.2
Summit Sec 14.6
Rane Madras 53.3
KEI Industries 42.1
Fame India 44.75
ESS DEE 315.35
FIEM Ind 46.25
Zodiac JRD-MKJ 25.5
Pioneer Embroi 58.45
LT Overseas 48.9
Junior BeES 68.3
Mphasis 214.5
Gujarat Apollo 181.6
Stride Arcolab 139.65
Omaxe 133.45
Nitin Fire Prot 327.4
Voltamp Trans 808.05
NIIT 101.85
Bharat Rasayan 59.3
Selan Explore 185.15
Nahar Invt 17.3
Venus Remedies 348.75
Zensar Tech 118.2
Kothari Product 534.9
Igarashi Motors 42.55
Webel SL Energy 227.5
Donear Ind 46.6
Wyeth 440.5
KCP Sugar 17.5
HDIL 451.75
Larsen 2,523.20
Media Video 22.6
MindTree 390.1
Consolidated Co 523.25
FCS Software 83.3
Patel Integrate 43
Ruby Mills 697.2
Triveni Engg 89.1
SAIL 135.5
Trigyn Tech 19
Stindia 14
Abhishek Corp 27.95
Rajshree Sugars 52.75
Aegis Logistics 172.95
Amtek India 91.1
Hyderabad Ind 138.25
Tamil Newsprint 94.7
Guj Flourochem 189.25
Bank of India 254.45
IOL Netcom 61.05
ITC 183.85
Manugraph Ind 88.05
Eimco Elecon 301.9
Essel Propack 26.45
SMS Pharma 218.65
Eastern Silk 17.15
Kavveri Telecom 102.25
Godawari Power 205.6
Guj State Petro 61.95
Quintegra Solut 61.7
Dredging Cor 496.75
Software Tech 20.8
Nifty BeES 421.97
KCP 265.6
ABB 928.5
Valecha Engg 141.3
Cholamandalam 121.85
Simplex Project 187.95
BSEL Infra 33.1
Ispat Industrie 22.5
MSK Projects 75.1
Jayant Agro-Org 55.85
BPL 40.25
National Steel 26.4
HCL Info 133.3
Mahindra Ugine 54.7
Subex 90.1
Tata Steel 677.6
Lotte India 389.95
Biocon 400.75
Apollo Hospital 504.35
Indiabulls Real 284.95
Ansal Housing 109.25
Vijay Shanthi 57.65
Ginni Filaments 8.25
Mirc Electronic 15.3
Rallis India 424.9
R Systems Intl 90.55
United Spirits 1,168.20
Rana Sugars 13.05
Oriental Trimex 13.25
Tricom India 119.4
Binani Ind 105
Aksh Optifibre 37.75
Hotel Leela 31.7
Benchmark MF 540
Shah Alloys 42
Gateway Distri 76.2
Ajanta Pharma 76.75
Gemini Comm 132.75
GMR Infra 91.25
Dhampur Sugar 44.6
Uttam Galva 37.95
Geometric 48.85
Bombay Rayon 303.65
Sri Adhikari 37
Sadbhav Eng 716.4
Ranbaxy Labs 536.85
Andhra Bank 52.55
Tata Sponge Iro 218.35
Sterlite Ind 638.5
Shasun Chemical 39.75
Orient Paper 32.45
Radico Khaitan 88.6
Todays Writi 72.4
TataTeleservice 24.6
Rane Engine 103.15
Aban Offshore 2,711.45
AMD Industries 19.65
Nitin Spinners 9.25
VIP Industries 67.9
Varun Industrie 54.1
Indus Fila 120.6
Kalindee Rail 201.1
Birla Corp 170.15
Era Infra Eng 576.85
Mcnally Bh Engg 128.7
MRO-TEK 53.7
Escorts 70.05
Shoppers Stop 302.1
KRBL 118.95
Syndicate Bank 51.15
Centum Electron 80.65
Tata Inv Corp 463.15
Rel Ind Infra 787.4
Lyka Labs 35.5
Dolphin Offshor 169.5
Lanxess ABS 143.95
Monsanto India 1,422.05
Shreyans Ind 29.3
Wheels 199
ORG Informatics 22.3
Panacea Biotech 316.3
Cambridge Tech 35.55
Premier 87.05
NTPC 168.45
LG Balakrishnan 14.1
Roman Tarmat 54.8
Kopran 15.8
Rama Newsprint 28.95
Praj Industries 190.35
Midday Multi 24.7
South Ind Bk 105.25
Bilpower 165.1
Bajaj Auto Fin 143.55
Indraprastha 28
Manaksia 63.3
Neyveli Lignite 105.75
Firstsource Sol 33.3
ICSA 268.7
IVRCL Infras 311.3
MRPL 49.9
Nirma 138.65
Prithvi Info 155.25
INOX Leisure 76.1
Nahar Industria 44.85
Pochiraju Ind 18.55
Emkay Global 89.2
Gufic Bio 7.85
Sangam India 23.6
Nectar Life 291.5
Euro Ceramics 110.5
Alfa Laval 796.95
UTV Software 770.35
Aarti Industrie 34.15
Ruchira Papers 13.05
Nissan Copper 32.55
Cords Cable Ind 89.35
Vijaya Bank 34.8
Lanco Industrie 33
D-Link (India) 73.85
Sanghi Polyeste 4.95
Jaypee Hotels 96.1
De Nora India 74
Hikal 473.35
Cairn India 238.35
HCL Tech 243.6
Rashtriya Chem 52.7
Union Bank 116.7
IVR Prime 183.1
Koutons Retail 753.15
Zicom Security 132.05
NIIT Tech 123.75
Tanla Solutions 212.2
Dabur India 84.15
Renaissance Jew 47.75
PNB Gilts 20
ILandFS 216.6
Hind Zinc 519.05
Precision Pipes 76.5
Atlanta 137.6
AdityaBirlaNuvo 1,195.80
Subros 28.05
GNFC 113.5
Supreme Petro 18.5
NESCO 923
Raymond 217.4
Rico Auto 18.8
Piramal Glass 156.05
GRUH Finance 139.75
Redington 304.9
Jindal Steel 1,837.95
Rane Holdings 102.65
Videocon Indust 282.15
P and G 742.25
Century 515.7
Saksoft 112
Voltas 134
UltraTechCement 565.95
Tulip Telecom 938.95
DS Kulkarni 95.8
Kalyani Forge 129
Lloyd Electric 87.75
Nagarjuna Fert 32.85
DeccanChronicle 109.1
ITI 29.15
Guj NRE Coke 108.8
Kothari Petro 18.95
Surya Pharma 96.2
Jayshree Tea 126.1
GIC Housing Fin 61.2
Himadri Chem 353.05
JaiprakashHydro 49.05
Transformers 289.5
Numeric Powe 586.7
Tamilnadu Petro 15.25
Guj Alkali 166.1
Vakrangee 173.9
Reliance Petro 169.4
S A Petrochem 13.4
Kesar Enterpris 56.5
Bank of Mah 36.5
Grasim 1,751.25
Hind Org Chem 34.6
Alps Industries 25.7
Kaushalya Infra 23.15
Polyplex Corp 178.45
Lloyds Steel 9.6
Rel Capital 1,128.30
Sona Koyo Stee 30.95
GSFC 149.7
AI Champdany 51.95
Ramco System 101.2
Guj Amb Exports 39.25
Royal Orchid 89.65
Sanwaria Agro 80.35
HFCL 15.2
Texmaco 1,113.20
Bhansali Eng 15
NOCIL 20.85
Varun Shipping 68.9
Sambhaav Media 2.55
Uniply Ind 13
Regency Ceramic 10.35
Lakshmi Vilas 82.45
Guj Ind Power 80.25
TTK Prestige 117.7
Guj Lease Fin 5.4
Max India 153.4
Mah and Mah 534.05
MSP Steel 50.3
Orchid Chemical 265.7
KPIT Cummins 63.75
Sterlite Techno 209.9
Manali Petro 11.4
Omax Autos 37.05
Anant Raj Ind 136.7
Siyaram Silk 91.85
Finolex Cables 51.85
Oswal ChemandFe 25.55
Timken 80.6
Nicco Corp 14.8
Indo Tech Trans 360.8
Hindalco 145.65
Su-Raj Diamonds 64.1
ISMT 39.95
Sabero Organics 12.25
Satvahana Ispat 43
Hinduja Venture 209.9
Murudeshwar Cer 40.95
Parsvnath 120.9
Rane Brake 58.85
Religare Enterp 399.75
TVS Electronics 32.4
Compulink 19.25
Welspun India 38.65
Datamatics Tech 26.25
Pratibha Ind 214.65
Indoco Remedies 267.6
Mudra Lifestyle 32.6
Everonn Systems 475.25
SRF 125.1
Apollo Sindhoor 504.15
Mirza Intl 13.6
Visesh Infotech 13.7
Cosmo Films 95.85
Vikash Metal 21.4
NDTV 379.35
C and C Const 120.05
DCM Shriram Con 54.1
Bhushan 803.35
Ipca Labs 547.05
Dynamatic Tech 1,199.95
Asian Paints 1,033.85
Genesys Int 94.4
Welspun Guj 306
Asian Hotels 496.55
Amar Remedies 23.2
Glenmark 619.9
Bhagwati Banque 68.1
Jai Balaji Ind 240.25
Ganesh Forgings 32
JB Chemicals 40.8
Upper Ganges Su 72.6
Lakshmi Energy 268.25
DIC India 140
Munjal Showa 33.65
Fortis Health 67.2
Ind-Swift Labs 42.2
Andhra Sugar 87.15
Radha Madhav 37.45
Balrampur Chini 75.3
Idea Cellular 87.75
Karnataka Bank 137.05
OCL India 100.45
Cadila Health 320.3
MRF 3,352.45
Orient Info 9.25
Guj Mineral 244.65
TVS Motor 28.2
eClerx Services 201.45
Deepak Fert 90.6
Orbit Corporati 263.85
Colgate 368.7
Teledata Info 15.05
Corporation Ban 278.65
Elgi Tread 9.9
Repro India 113
BASF 277.3
Sunflag Iron 15.6
Nahar Capital 42.85
Morepen Lab 11.05
KM Sugar Mills 16.7
Gulf Oil Corp 78.65
Ind-Swift 23.55
Parekh Platinum 6
Foseco India 395
Birla Power Sol 22.9
GTL 228.95
Chambal Fert 69.5
Granules India 50.7
Gammon India 236
IDFC 114.65
Allahabad Bank 58.9
United Phos 280.15
Merck 318.55
Impex FerroTech 27.35
JindalStainless 130.75
Jenson Nicholso 7.05
Visa Steel 47.25
Brabourne Enter 15.6
Shyam Telecom 82.4
BGR Energy 235.95
Sundram 23.45
Morarjee Text 22.95
Sical Logistics 103
Jain Studios 15.15
Kirloskar Bros 191.4
Morgan Stanley 42.3
Four Soft 25.65
Page Industries 451.25
Allcargo Global 789.1
PVP Ventures 100
KDL Biotech 8.75
Pfizer 566.25
Graphite India 58.5
Blue Bird 31
Brigade Enterp 111.4
Goldstone Infra 46.9
Madras Fert 10.65
Easun Reyrl 132.4
Swaraj Engines 184
Uttam Sugar 53.3
JK Tyre & Ind 92.8
Assam Company 23.9
Sonata 27
JK LakshmiCemen 89.85
Amara Raja Batt 135.75
Gold BeES 1,289.19
Jindal Photo 132.8
BHEL 1,572.05
Abhishek Ind 14.65
Prime Focus 472.15
IOB 80.95
Bk Of Rajasthan 71.5
Dishman Pharma 285.85
Allied Digital 830.45
BL Kashyap 1,045.90
Geojit Financia 39.1
NCL Industries 38.85
Puravankara Pro 191
Finolex Ind 55.4
Oil Country 61.05
Electrotherm 309.85
Ambuja Cements 76.85
TV TodayNetwork 89.5
Usha Martin 73.45
SBI 1,237.80
DLF 450.3
Indian Hotels 89.5
Bhagyanagar Ind 22.9
Bajaj Auto 451.75
Prajay Engineer 66.75
Bharat Bijlee 1,489.05
Titan Industrie 1,071.35
Ador Welding 142.1
Kansai Nerolac 618.5
Kakatiya Cement 77
Punj Lloyd 232.5
BF Utilities 1,256.35
Arrow Webtex 32.7
Patni Computer 242.25
Divis Labs 1,369.05
Dena Bank 44.45
Minda Ind 283.9
KLG Systel 376
Bharti Airtel 746.4
Shree Cements 557.55
Monnet Ispat 504.5
Aztecsoft 75.15
ICRA 641.35
Wendt 615
Elder Pharma 316.3
Adinath Bio-Lab 10
Adinath Bio-Lab 10
Mihijam Vanaspa 10
Kotak MF-GETF 1,305.20
Aishwarya Tele 35

Stocks Trading Above Average Trading Price on 04.07.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 04.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 07.07.08.

Company Name Last Price
RPG Transmissio 271.55
Tainwala Chem 12.00
Archidply Indus 50.70
Euro Ceramics 110.35
GMR Ferro Alloy 47.90
Greenply Ind 153.05
Seamec 117.00
SI Group (India 27.00
Cera Sanitary 123.20
Kewal Kiran 247.20
Grindwell Norto 100.00
Zenith Infotech 354.85
Tricom India 103.15
Sejal Architect 63.10
Orient Paper 31.20
Piramal Life 218.15
Zicom Security 131.45
Prajay Engineer 71.90
KM Sugar Mills 15.90
IVR Prime 175.95
Aarvee Denim 52.05
Orient Press 39.15
Tanla Solutions 191.55
AVT Natural 74.15
Plethico Pharma 382.55
Birla Ericsson 12.75
Magma Leasing 296.85
BGR Energy 212.65
Pyramid Saimira 176.65
Netflier Finco 22.05
MVL 69.75
Eurotex 20.60
Simbhaoli Sugar 37.15
FAG Bearings 365.00
Allcargo Global 764.50
Subex 84.70
Krishna Eng 3.50
Gammon India 227.70
GAIL 312.50
CHI Investments 29.50
Centurion Bank 41.40
Guj NRE Coke 107.20
ITD Cementation 245.55
Apollo Sindhoor 506.10
Transwarranty 19.30
Indian Card 123.85
Lakshmi Machine 1,077.25
Akruti City 728.20
Tamil Telecom 9.60
Duncans Ind 9.00
Opto Circuits 294.60
Fame India 43.90
Patspin India 8.50
Sanwaria Agro 72.00
Ramco System 94.45
Venus Remedies 332.45
Kothari Sugars 9.30
Indo Rama Synth 25.30
Pratibha Ind 202.65
Titan Industrie 1,024.00
Chemfab Alkalie 71.00
Gandhi Spl Tube 68.00
Usha Martin 69.05
JB Chemicals 40.25
Repro India 97.80
ITC 171.20
Tata Coffee 188.90
Rane Engine 98.80
Datamatics Tech 24.35
Bajaj Auto Fin 134.30
Abhishek Corp 25.20
Castrol 236.60
Dr Reddys Labs 645.15
Maruti Suzuki 548.80
Lloyds Finance 2.25
Vishal Retail 518.15
Lumax Inds 114.90
Premier 78.80
Shiva Texyarn 19.30
SKM Egg Product 14.10
Nissan Copper 28.20
Compulink 18.00
Granules India 52.75
Bannari A Spg 63.20
Amtek India 90.15
Simplex Project 188.15
Seshasayee Pape 139.15
Mastek 355.90
Shipping Corp 218.40
Ruchira Papers 11.75
UB Holdings 236.80
HCL Tech 236.10
Pritish Nandy 51.10
JBM Auto Comp 31.20
Vishal Exports 1.75
Ganesh Forgings 29.20
Murli 350.00
Jenson Nicholso 6.55
Ponni Sugars(E) 32.95
Mahindra Forg 122.80
JK Cement 132.10
Paper Products 37.00
Cyber Media 43.90
NALCO 340.25
Goldiam Inter 39.15
Sun Pharma 1,323.10
Prism Cement 32.80
Brigade Enterp 103.80
Firstsource Sol 30.80
KEC Int 393.60
Wipro 427.65
Webel SL Energy 222.20
Elgi Equipments 43.00
Visesh Infotech 13.25
Ipca Labs 536.30
Great Offshore 467.45
Welspun India 36.20
Info Edge 879.70
Graphite India 56.85
Vakrangee 163.85
Nitco Tiles 99.80
Monsanto India 1,395.95
Micro Inks 203.75
Man Aluminium 30.80
Phillips Carbon 154.70
Celestial Labs 38.00
Balaji Telefilm 168.30
Royal Orchid 88.85
Honda Siel 179.50
K Sera Sera 20.00
Malu Paper 19.10
KPR Mill 85.20
Bosch Chassis 561.25
Tata Tea 715.90
Federal-Mogul 51.05
Technocraft Ind 51.50
Provogue 904.55
Corporation Ban 261.70
Gangotri Textil 9.35
CCL Products 147.35
P and G 722.85
Cranes Software 119.05
TCS 844.50
Sarla Performan 129.00
SPIC 20.05
Tulip Telecom 888.35
Sundaram-Clayto 156.50
Cholamandalam 123.20
Sundarmfin 571.80
Ind-Swift 21.85
Advani Hotels 62.25
Jain Studios 13.70
Zensar Tech 110.65
MSP Steel 48.20
Mah and Mah 475.10
Cimmco Birla 25.80
Ashco Ind 11.25
House of Pearl 94.05
Gokul Refoils 211.35
EIH 130.20
DeccanChronicle 100.50
Jyothy Laborato 435.90
Hexaware Tech 47.35
Quantum Gold 651.86
Jindal Saw 475.50
Nucleus Softwar 200.60
Creative Eye 10.90
IG Petro 34.50
Unichem Labs 148.50
IBN18 Broadcast 100.45
Tata Inv Corp 441.30
Omax Autos 35.40
Cambridge Sol 58.65
Indiabulls Sec 68.50
Mah Seamless 268.05
UTI - Gold 1,298.33
Value Ind 19.75
Hero Honda 666.60
BL Kashyap 1,039.55
Pfizer 555.30
Alphageo 341.00
Ashtavinayak 476.15
Cipla 208.10
Software Tech 19.15
Lupin 683.35
Shri Lakshmi Co 94.95
Amtek Auto 227.45
RPG Cables 26.10
Tide Water Oil 3,646.55
Hitachi Home 117.10
Power Finance 106.30
Raj Rayon 10.90
Tips Industries 46.80
Samtel Color 11.20
Autoline Ind 203.10
Guj Mineral 242.65
VIP Industries 63.85
Kanoria Chem 28.95
Indiabulls Ret 77.45
Pricol 16.90
Jindal Drilling 1,515.80
KEI Industries 37.80
Kajaria Ceramic 27.50
Rei Agro 1,122.25
Radha Madhav 36.10
Guj Heavy Chem 65.95
Gold BeES 1,303.83
Guj State Petro 56.40
Siyaram Silk 86.05
Carol Info 43.00
National Steel 22.85
Tourism Finance 15.15
Gwalior Chem 89.20
Fortis Health 65.50
Dabur India 77.75
BOC India 171.40
Star Paper 27.50
Educomp Sol 2,783.55
Century Enka 89.20
3M India 1,651.00
Thermax 379.00
Shree Precoated 103.05
Mah Scooters 235.50
Infotech Enter 234.10
Jayaswal Neco 33.55
Hotel Rugby 9.35
IndusInd Bank 53.55
M&M Financial 256.60
Ramcoind 695.00
Elgi Tread 9.55
Federal Bank 183.75
De Nora India 70.30
Mukand 73.05
Tata Elxsi 202.70
Amar Remedies 22.30
Ankur Drugs 195.00
Uttam Sugar 52.65
Stindia 13.40
AXIS IT&T 20.15
Thiru Arooran 70.20
Solar Explosive 373.25
Canara Bank 167.60
Magnum Ventures 10.15
ESS DEE 299.80
PVP Ventures 93.30
JagranPrakashan 62.85
DCW 14.50
Colgate 367.15
NIIT 98.90
NDTV 375.05
Bombay Burmah 272.60
MRF 3,151.60
Asian Electroni 72.70
Apollo Hospital 491.35
Zuari Inds 236.00
Vaibhav Gems 44.90
Cambridge Tech 29.95
Spice Mobiles 22.40
NCL Industries 37.10
Garware Offshor 142.90
JK Paper 32.65
JK Bank 500.05
Ratnamani Metal 656.65
Infosys 1,755.80
Lyka Labs 34.25
Bharat Elec 997.65
ACC 477.35
Guj Gas 228.80
Surana Telecom 27.00
Ambica Agar 10.90
Finolex Cables 49.75
IFGL Refractory 45.25
Godrej Consumer 124.95
Max India 149.00
KRBL 116.15
Ador Welding 135.75
Jai Balaji Ind 221.80
Sah Petroleums 13.55
AP Paper Mills 68.00
Godawari Power 190.75
Spentex Ind 13.50
Bhushan 755.65
JK LakshmiCemen 83.80
Rural Elect Cor 76.90
Reliance GOLDMF 1,300.50
Guj Amb Exports 38.60
Natco Pharma 70.40
PAE 25.50
KCP Sugar 16.95
Vardhman Text 92.70
Tata Steel 640.40
Ginni Filaments 8.10
Polyplex Corp 172.25
Paramount Comm 18.25
C and C Const 112.55
Tube Investment 41.15
Carborundum 124.90
SEL Manufacturi 509.45
Torrent Pharma 155.30
Financial Tech 1,744.40
Puravankara Pro 170.75
Sanghi Ind 54.65
Neocure Therape 23.00
Dishman Pharma 284.75
Pudumjee Pulp 61.20
Megasoft 74.10
Reliance Power 135.95
IL&FS Investsma 196.80
Mangalam Cement 97.90
CMC 586.35
Ind-Swift Labs 40.95
Indian Bank 88.10
Techno Electric 129.80
Kamdhenu Ispat 24.90
Piramal Health 293.90
Indoco Remedies 261.60
Sundram 22.90
GlaxoSmith Con 626.15
Aztecsoft 74.45
Logix Micro 118.75
Williamson Mago 29.90
MTNL 87.00
Quintegra Solut 56.95
NMDC 230.95
Cairn India 251.65
Kalpataru Power 759.70
Vindhya Telelin 98.85
Phoenix Mills 137.55
Hitech Plast 57.85
Themis Medicare 118.05
Horizon Infra 1,384.15
SIL Invest 74.00
Goldstone Tech 188.55
CESC 376.05
Chetinad Cem 501.50
Sadbhav Eng 697.00

Stocks Trading Above Average Trading Price on 30.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 30.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 01.07.08.

company Name Last Price
GMR Ferro Alloy 92.5
Zenith Infotech 380.65
Tube Investment 44.45
SREI Infra 89.4
Consolidated Co 600.1
Mukand 78.5
Berger Paints 38.15
Sun Pharma 1,400.95
Matrix Lab 147.45
Ballarpur Ind 33.55
ICRA 634.55
Reliance GOLDMF 1,297.99
Gold BeES 1,312.08
UTI - Gold 1,300.96
Megasoft 75.35
Sadbhav Eng 753.45
Hindalco 142.3
Financial Tech 1,681.15
Dr Reddys Labs 669.8
M&M Financial 271.95
Gokul Refoils 203.95
Vardhman Poly 49.05
GRUH Finance 138.4
Madras Cements 2,854.30
Bosch 3,835.85
MIC Electronics 104.95
CenturyPlyboard 59
Jaiprakash Asso 144.1
Bk Of Rajasthan 76.3
Welspun Guj 303.75
Time Techno 746.25
Cranes Software 126.65
Honeywell Autom 1,243.10
NTPC 151.9
Can Fin Homes 69.85
Selan Explore 182
Lakshmi Energy 281.65
Simplex Project 200.6
Hind Oil Explor 129.85
Hikal 474.2
Panacea Biotech 302
Kohinoor Foods 100.25
Piramal Life 259.25
Jindal Drilling 1,600.65
Centurion Bank 41.4
Norben Tea 4.3
Natco Pharma 74.35
Sterling Bio 184
Cambridge Sol 56.65
Coromandel Fert 116.95
Guj Sidhee Cem 26.95
Dabur Pharma 74.85
Divis Labs 1,336.85
SKF India 207
Tata Power 1,057.00
HCL Tech 252.55
Apollo Hospital 488.85
Jayshree Tea 120.15
Hercules Hoists 2,077.25
Dhanalak Bnk 67.15
GSFC 149.25
Phillips Carbon 158.45
RSWM 69.8
IVR Prime 180.15
Nat Fert 58.55
Fedders Llyod 47.65
Bank of Baroda 203.4
Indo Rama Synth 28.9
Monnet Ispat 517.45
Samtel Color 12.95
Federal Bank 182.05
Ruchi Soya 89.2
Wanbury 90.05
P and G 763.95
TCS 858.2
SAL Steel 16.8
Kajaria Ceramic 27.7
JM Financial 1,446.25
Simbhaoli Sugar 34.25
Orchid Chemical 225
PVP Ventures 100
Adhunik Metalik 126.1
Phoenix Lamps 142.8
DS Kulkarni 99.35
Dhanus Tech 247.8
Lupin 666.6
Era Infra Eng 539.7
Amtek Auto 238.25
Uttam Galva 35.9
Union Bank 109.3
Mcleod Rus 68.25
Manaksia 63.25
Tata Chemicals 286.9
Dwarikesh Sugar 58.7
Andhra Sugar 80.05
Tamil Newsprint 92.5
Oriental Bank 128.9
Gufic Bio 8.2
Hinduja Venture 218.05
Piramal Health 305
V-Guard Ind 54.8
JK Paper 34
3i Infotech 101.3
Asian Electroni 90.35
Dena Bank 40.4
GTL 204.1
Maytas Infra 430.7
Tanla Solutions 227.05
Zuari Inds 233.85
Saregama India 99
Indiabulls 256.75
Atul 52.95
SKM Egg Product 14.85
UCAL Fuel 50.8
Nifty BeES 410.92
Harrisons Malay 75.3
Birla Corp 168.4
Mcnally Bh Engg 128.3
Tata Coffee 204.05
FAG Bearings 381.75
Havells India 340.6
JindalStainless 122
Lokesh Machines 49.85
Consol Finvest 55
Cimmco Birla 26.25
Sun Pharma Adv 80.3
Amtek India 99.3
BSEL Infra 33.45
Spice Mobiles 25.35
Taj GVK Hotels 103.75
Voltas 123.75
Dolphin Offshor 170.25
West Coast Pape 58.5
Cadila Health 300.3
ICICI Bank 630.2
Rural Elect Cor 83.7
Apcotex Ind 46.95
Bongaigaon Ref 48.2
Cholamandalam 118.75
Cinevistaas 6.95
DeccanChronicle 107.5
Visu Intnl 8.25
NCL Industries 37.05
Bal Pharma 26.05
Nissan Copper 31.45
Micro Inks 235.05
Alpa Laboratori 20.35
Jindal Saw 500.35
Ingersoll Rand 303.8
Nitin Spinners 9.2
JMC Projects 188
Gulf Oil Corp 81.1
Pidilite Ind 129.85
Finolex Ind 55.6
Voltamp Trans 874.2
Guj Amb Exports 40.5
Rana Sugars 12.3
OCL India 100.3
Petronet LNG 56.8
Lloyds Finance 2.4
Shriram TransFi 287.65
ABG Shipyard 335.6
Karuturi Global 21.1
Mudra Lifestyle 33.9
De Nora India 72.3
Ashok Leyland 28.55
BGR Energy 221.2
ITD Cementation 273.55
Punj Lloyd 212.9
DCW 14.55
Liberty Shoes 68.65
Celebrity Fash 28.75
Mahindra Life 425.4
Dabur India 79.05
Bhartiya Inter 43
Hexaware Tech 51.4
Lanco Industrie 30.9
PBA Infra 56.05
Pricol 17.6
Balrampur Chini 79.65
Sangam India 22.6
Tata Metaliks 127.55
IDBI Bank 64.35
Mercator Lines 81.25
Zensar Tech 118
LT Overseas 45.4
Pudumjee Pulp 70.1
IFGL Refractory 44
Hilton Metal 20.1
GSS America Inf 234.45
aurionPro Sol 331.15
Hind Constr 79.9
Bhagwati Banque 57.05
Supreme Infra 58.7
GTN Textiles 13.05
Ramco System 100.6
DCM 31.2
Igarashi Motors 40.25
MRO-TEK 48.85
Classic Diamond 46.6
Gateway Distri 71.1
Bajaj Hind 167.2
JaiprakashHydro 43.5
BOC India 172.35
Jyothy Laborato 466.65
Universal Cable 55.35
Sobha Developer 279.65
KPIT Cummins 58.4
Gujarat Apollo 175.65
BharatiShipyard 310.2
Madhucon Projec 355.5
MSP Steel 46.15
Great Offshore 511.1
Guj Alkali 157.95
Aries Agro 99.6
Guj Heavy Chem 66.4
Unitech 171.4
Magnum Ventures 11.15
Empee Distiller 111
Clutch Auto 36.95
KCP 294.85
Godrej Ind 132.6
Tinplate 32.55
Viceroy Hotels 50.95
Bharat Bijlee 1,455.45
Orient Paper 31
Transformers 294.65
Yes Bank 114.7
Digjam 10.4
Peninsula Land 51.15
XL Telecom 191.6
Federal-Mogul 53.1
Parsvnath 121.7
Piramal Glass 162.2
NDTV 379.55
Jayant Agro-Org 56.05
Karur Vysya 296.2
Maxwell Ind 13.25
Arvind Mills 32.15
Nandan Exim 2.1
Renaissance Jew 52.1
Shriram EPC 147.9
Greenply Ind 144.9
IFCI 37.2
Indian Bank 88.45
Kolte-Patil 54.7
Jyoti Structure 103.3
Weizmann 22.85
Usha Martin 67.55
Rajesh Exports 58.25
UB Holdings 307.75
Decolight Ceram 16.75
Reliance Infra 783.55
Vakrangee 168
Polaris 66.4
Rane Brake 54.8
Deccan Aviation 59.9

Stocks Trading Above Average Trading Price on 27.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 27.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 30.06.08.

Godavari Fert 169.70
Lumax Inds 132.15
Peacock Ind 2.70
Tamil Telecom 11.00
Igarashi Motors 42.45
Gwalior Chem 117.45
Decolight Ceram 18.95
Lloyds Finance 2.50
MM Forgings 146.00
Sadbhav Eng 737.25
Suryajyoti Spg 33.40
Shiva Texyarn 22.25
Star Paper 29.25
Computech Inter 4.75
Surana Ind 93.70
Polar Ind 7.30
Value Ind 22.55
Aro Granite 94.30
Oriental Hotels 274.70
Nova Petrochem 14.00
Puravankara Pro 170.35
CHI Investments 38.75
Soma Textile 22.40
Excel 52.15
Eurotex 21.85
Shree Cements 622.25
Sarla Performan 135.75
iGATE Solutions 404.05
Logix Micro 139.60
GTN Industries 16.00
Windsor 15.40
Lanxess ABS 149.25
Shriram EPC 162.25
Centum Electron 92.90
Allcargo Global 821.25
Bell Ceramics 8.65
ANG Auto 75.15
ICSA 315.90
Advanta 860.00
HCL Info 137.00
JCT Electronics 3.90
Abhishek Corp 31.35
Kamat Hotels 130.30
Shri Rama Multi 5.55
Sabero Organics 13.35
Glory Polyfilms 60.30
Regency Ceramic 11.20
KCP 316.75
Hotel Rugby 11.70
TV TodayNetwork 93.55
Vardhman Hold 153.75
Clariant 206.00
Compulink 21.75
Geometric 52.70
Teledata Info 14.20
Man Aluminium 34.75
BL Kashyap 1,105.65
CESC 408.85
Williamson Mago 38.85
Jindal PolyFilm 223.10
Aegis Logistics 183.15
Usha Martin 75.35
Ashima 6.45
Kaveri Seed Co 265.60
Kabra Extrusion 120.00
Mahindra Forg 145.05
Geodesic 166.60
Vardhman Text 102.95
Jay BharatMarut 38.80
Wyeth 436.30
Voltamp Trans 909.50
Can Fin Homes 69.35
ING Vysya Bank 221.10
Vesuvius India 173.40
Apcotex Ind 48.60
Precision Wires 99.20
Nahar Capital 40.15
Varun Shipping 68.45
Almondz Global 34.40
LCC Infotech 1.10
Indian Bank 97.30
Britannia 1,450.70
HTMT Global Sol 290.40
AstraZeneca 490.00
Sanghi Polyeste 5.15
Hind Dorr-Olive 91.30
PVP Ventures 101.10
NIIT 108.95
Neocure Therape 28.65
Everest Kanto 284.10
Tricom India 126.35
Bharti Airtel 747.95
Bank of Mah 35.30
First Leasing 42.40
Max India 156.90
Zee News 46.05
Adani Enterpris 636.30
Rajshree Sugars 51.20
Akruti City 712.40
Zuari Inds 238.95
Talbros Auto 39.15
JagranPrakashan 69.65
Infotech Enter 234.30
Titagarh Wagons 551.95
Ipca Labs 579.25
Eicher Motors 285.75
Everest Ind 104.70
Zodiac JRD-MKJ 25.15
Morarjee Text 24.50
Melstar Info 9.30
Nat Fert 58.90
Sree Rayalaseem 21.40
Kanoria Chem 30.10
ORG Informatics 27.95
Solar Explosive 379.70
Blue Star Info 59.00
CMC 612.70
Barak Vally Cem 32.00
Visesh Infotech 13.90
Khaitan Electri 52.25
Bajaj Holdings 430.10
Indian Card 132.50
Standard Ind 38.25
Bombay Rayon 307.00
Hinduja Venture 222.10
Kirloskar Oil 91.10
Kothari Sugars 10.35
Arrow Webtex 38.50
Navneet 73.95
Nitco Tiles 130.70
MindTree 436.00
India Glycols 240.60
Lloyds Steel 9.75
Welspun India 38.95
Videocon Indust 274.70
Nandan Exim 2.30
Dwarikesh Sugar 59.65
Nippo Batteries 392.00
JK Bank 545.30
Hb Stockhol 33.70
Sharyans Res 174.85
Tulip Telecom 1,032.85
Dewan Housing 91.10
NRB Bearings 54.35
JindalStainless 125.25
Allahabad Bank 57.75
Sona Koyo Stee 30.90
Shanthi Gears 58.50
Uttam Galva 36.40
Sutlej Textiles 70.60
Hikal 473.05
Pitti Laminatio 40.00
GlaxoSmithKline 1,125.95
Rohit Ferro Tec 131.20
JK Cement 138.95
Arihant Found 170.00
Hanung Toys 212.85
CRISIL 3,706.95
DeccanChronicle 111.40
ILandFS 218.80
National Steel 23.80
Fame India 47.60
JHS Svendgaard 27.60
SREI Infra 84.50
ITD Cementation 285.60
Sun Pharma Adv 82.60
Tata Metaliks 133.80
Ramco System 106.00
Kotak MF 174.38
Tata Inv Corp 494.10
Jyothy Laborato 494.30
Amtek India 102.25
PNB Gilts 20.80
Liberty Shoes 71.75
Bosch 3,786.40
IOC 341.10
Dhanalak Bnk 67.45
Alpa Laboratori 21.10
AMD Industries 22.40
ICRA 617.75
Uflex 112.40
Gokaldas Export 185.00
Megasoft 73.70
Gangotri Textil 10.90
Pudumjee Pulp 73.65
Lanco Infratech 313.95
Voltas 127.75
Shriram TransFi 299.80
Ginni Filaments 8.75
Dharani Sugars 18.00
Summit Sec 15.95
Reliance GOLDMF 1,265.92
Donear Ind 49.15
Kesoram 260.00
Berger Paints 36.50
M&M Financial 267.05
Jain Irrigation 485.10
Nicco Corp 15.05
Nahar Industria 44.60
Raymond 212.85
Ponni Sugars(E) 32.10
Simbhaoli Sugar 34.60
KM Sugar Mills 16.65
IFGL Refractory 46.25
Phoenix Lamps 144.50
Aries Agro 106.05
Greenply Ind 159.20
GTC Industries 148.65
Pantaloon Ret 370.65
Madhucon Projec 377.60
Wanbury 90.80
Visaka Ind 48.50
Himatsingka Sei 47.15
Asian Paints 1,156.05
Venus Remedies 377.75
Vivimed Labs 82.00
Blue Dart 651.85
Federal Bank 183.55
3M India 1,718.35
Godrej Consumer 133.65
KEC Int 409.70
Tanla Solutions 232.00
Kirloskar Bros 190.85
Cords Cable Ind 96.20
JSW Holdings 790.40
Jayshree Tea 120.60
Jindal Drilling 1,599.80
Prism Cement 34.10
Cinemax India 96.75
Balaji Amines 104.30
Thomas Cook 75.40
TIL 357.20
Sesa Goa 3,415.15
Bhagwati Banque 60.10
Magma Leasing 350.85
Maytas Infra 439.30
Ingersoll Rand 315.35
Pioneer Embroi 58.45
HDFC Bank 1,021.60
Unity Infraproj 405.80
Sandesh 119.85
Zylog Systems 241.85
Prajay Engineer 113.45
Thirumalai Chem 176.50
Jagson Pharma 13.55
Surya Roshni 44.25
Gujarat Apollo 186.45
Kale Consult 39.70
Aksh Optifibre 36.35
Mysore Cement 29.35
Lakshmi Energy 280.40
Royal Orchid 100.60
Panoramic Uni 102.85
Era Infra Eng 547.05
Taj GVK Hotels 107.05
Gold BeES 1,281.07
Texmaco 1,201.50
EID Parry 183.85
Alfa Laval 776.30
Vijaya Bank 35.40
Polyplex Corp 173.25
Lumax Auto 35.85
Surana Telecom 27.30
Mangalam Cement 108.50
HT Media 100.50
AIA Engineering 1,287.70
Astra Microwave 44.35
Mahindra Ugine 55.40
Benchmark MF 175.00
Apollo Tyres 34.40
Crompton Greave 229.60
Cholamandalam 123.00
Orient Info 9.15
IVRCL Infras 318.80
Gateway Distri 75.20
FIEM Ind 51.95
BSL 18.60
Sagar Cement 368.50
ATN Int 1.90
Container Corp 777.30
Savita Chemical 223.95
Xpro India 27.15
Lupin 675.45
Corporation Ban 251.70
Larsen 2,265.80
Murudeshwar Cer 46.55
Lakshmi Vilas 78.55
Amar Remedies 26.00
Ahmednagar Forg 99.15
Euro Ceramics 129.05
Vindhya Telelin 107.05
Alkyl Amines 98.50
Unitech 182.80
Carol Info 41.80
Himadri Chem 383.35
Trigyn Tech 19.15
Ruchi Soya 89.95
Tube Investment 41.50
Financial Tech 1,649.15
Cimmco Birla 27.00
Orient Abrasive 22.45
Take Solutions 614.95
Tata Sponge Iro 230.45
UltraTechCement 568.90
Pricol 18.45
Madras Cements 2,809.70
Binani Ind 103.05
Murli 375.00
Malu Paper 21.25
Mukta Arts 76.50
Four Soft 24.05
Apollo Hospital 490.35
Fortis Health 69.70
Manugraph Ind 72.95
Navin Fluorine 245.60
Sanghi Ind 58.00
Nitin Fire Prot 336.95
Northgate Tech 372.20
Tata Comm 375.45
Nectar Life 288.25
Electrosteel 32.80
Nagarjuna Const 140.05
Colgate 355.05
Premier 96.55
Quantum Gold 632.99
Nirma 141.55
Motilal Oswal F 600.85
Bannari A Spg 75.50
Cosmo Films 94.30
Visu Intnl 8.55
Kalyani Forge 122.90
HUL 208.55
Ind Motor Parts 181.00
ICI India 549.75
Apollo Sindhoor 499.45
UTI - Gold 1,270.87
Transport Corp 77.85
Subhash Project 219.65
Tata Coffee 209.30
PAE 29.35
JBM Auto Comp 39.10
OnMobile Global 513.95
Hind Zinc 533.60
Ankur Drugs 207.15
INOX Leisure 79.80
Cranes Software 125.60
Astral Poly Tec 152.00
MSK Projects 76.85
HDIL 431.95
Aventis Pharma 752.75
J Kumar Infra 86.60
EngineersInd 521.20
Usha Martin Inf 7.80
Karur Vysya 322.55
Helios and Mat 54.90
Patel Integrate 40.70
Bhagyanagar Ind 28.00
TCS 865.50
Celestial Labs 41.30
Action Const 62.55
Aarti Industrie 33.65
KLG Systel 417.85
Lokesh Machines 51.20
Sundaram-Clayto 194.90
UTV Software 755.35
Sah Petroleums 13.90
Bajaj Auto 453.95
ONGC 832.50
Piramal Health 310.65
HOV Services 103.85
Century Extr 4.75
Birla Ericsson 14.50
IL&FS Investsma 192.90
Amtek Auto 241.55
Sundram 25.15
Micro Inks 243.65
DCM Financial 5.00
Balrampur Chini 83.50
Dishman Pharma 303.25
Sasken Comm 145.45
VLS Finance 15.85
Softpro Sys 185.00
Shah Alloys 43.85
Cipla 210.75
Lakshmi Prec 38.50
Indiabulls 262.45
GlaxoSmith Con 664.75
Ador Welding 140.60
Merck 310.35
Chennai Petro 289.60
Bongaigaon Ref 49.90
Cera Sanitary 122.00
Sita Shree Food 19.75
BharatiShipyard 329.30
Global Vectra 59.10
Ceat 78.60
Mphasis 220.60
Castrol 254.40
Granules India 58.95
BHEL 1,381.25
Aarvee Denim 64.55
Trent 476.30
Cyber Media 59.00
Redington 321.00
SBandT Int 14.50
GTL 208.15
Hilton Metal 21.15
Indiabulls Ret 97.50
Godawari Power 207.55
Lotte India 368.20
Aztecsoft 74.70
Hercules Hoists 2,085.10
Indo Asian Fuse 76.60
Guj Amb Exports 42.15
Kansai Nerolac 611.50
Tata Elxsi 203.95
Pfizer 574.35
Valecha Engg 142.70
SIL Invest 80.05
VST 313.40
KPIT Cummins 61.95
Nalwa Sons Inv 816.10
Pratibha Ind 219.85
Esab India 371.60
Man Industries 80.20
Firstsource Sol 33.70
Pearl Polymers 12.80
Rallis India 410.00
NTPC 150.80
HMT 56.25
GIC Housing Fin 58.80
GTN Textiles 13.75
Asahi India 55.00
Zandu Pharma 14,505.15
Patel Eng 363.15
Saksoft 116.95
Tamilnadu Petro 15.70
Glodyne Techno 430.10
Precision Pipes 77.45
Su-Raj Diamonds 64.55
Pochiraju Ind 18.30
Percot Mills 73.15
Blue Star 391.35
Nuchem 19.50
Onward Tech 24.35
Cummins 230.30
Mukand 75.10
Peninsula Land 55.35
Monsanto India 1,570.50
Omaxe 139.00
Pidilite Ind 134.90
Union Bank 110.85
Stride Arcolab 141.55
JK Paper 34.65
Suven Life Scie 30.60
Indoco Remedies 280.00
Shipping Corp 219.30
Saregama India 101.15
DCM Shriram Con 51.75
Guj State Petro 56.60
Wendt 656.00
GTL Infra 42.05
Titan Industrie 1,031.15
Dolphin Offshor 175.90
Cadila Health 310.70
Jindal Saw 519.05
Bosch Chassis 566.10
Mihijam Vanaspa 10.00
Mihijam Vanaspa 10.00
Aishwarya Tele 35.00
Kotak MF-GETF 1,237.96

Stocks Trading Above Average Trading Price on 24.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 24.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 25.06.08.

Company Name Last Price
Godavari Fert 169.7
Tokyo Plast Int 10
Genus Power 393.15
Igarashi Motors 43.95
Chemfab Alkalie 73.9
Cheslind Textil 11.3
JMT Auto 46
Bannari A Spg 80.8
Rajvir Ind 110
Balaji Amines 104.2
Ruchinfra 22.2
Plastiblends 170
Star Paper 29.75
Compulink 22.95
Guj Lease Fin 6
Hotel Rugby 12.5
iGATE Solutions 404.05
Somany Ceramics 53
Guj Heavy Chem 59.8
Regency Ceramic 12.45
Dishman Pharma 301.5
Kewal Kiran 276.9
Rane Engine 146.1
Sutlej Textiles 74.85
Shoppers Stop 377
Core Projects & 185.85
Spice Mobiles 18.85
P and G 767.8
Jet Airways 517.8
IFB Agro 58.35
Manugraph Ind 77.3
Logix Micro 146
Supreme Infra 68.05
M&M Financial 266.3
PVP Ventures 98.7
TIL 363.55
Stindia 15.65
TV 18 249.75
Batliboi 33.9
Thirumalai Chem 174.15
Kajaria Ceramic 28.85
DeccanChronicle 113.95
Patspin India 10.2
Allcargo Global 839.2
Broadcast 31.05
Kirloskar Oil 89.6
Kaveri Seed Co 265
Shivam Auto 47.7
Zenith Infotech 315.3
Page Industries 465.9
Techno Electric 147.55
HBL Power 256
Automotive Axle 253.4
Kirloskar Bros 195.15
Hitachi Home 129.75
CESC 385.45
Suzlon Energy 239.5
Eurotex 23
Akruti City 741.3
Hikal 475.6
Bhartiya Inter 49.35
Guj Sidhee Cem 24.5
Heritage Foods 168.95
Saksoft 116.1
Kalindee Rail 217.1
Motherson Sumi 78.85
BPCL 263.7
Shriram EPC 151.55
Jyothy Laborato 489.6
ECE Industries 293.9
Bhansali Eng 14.8
Yes Bank 135.9
Premier 98.8
Micro Inks 249.7
Phoenix Lamps 147.9
TTK Prestige 122.3
Blue Star Info 60.2
Thiru Arooran 79.6
Lotte India 318.15
Dhanalak Bnk 67.5
FIEM Ind 51.05
Gillette India 865
Rain Commoditie 196.5
Lakshmi Energy 282.2
Sadbhav Eng 794.35
Panoramic Uni 92.85
Amtek Auto 245.1
Ruchi Soya 90.8
Energy Dev 99.95
XL Telecom 220.9
Maral Overseas 11.95
Bhagwati Banque 59.2
Jindal PolyFilm 215
IVRCL Infras 334.25
Satvahana Ispat 42.85
United Phos 301.45
Kanoria Chem 30.15
Maytas Infra 409.15
ICI India 551.2
Shriram City 353
GE Shipping 404
Eimco Elecon 369.85
Container Corp 750
AIA Engineering 1,314.60
Mudra Lifestyle 38.55
HDFC 2,264.25
Amar Remedies 26.35
Rico Auto 20.9
Almondz Global 35.8
ITC 191.5
Samtel Color 13.4
Kotak MF 184.5
Can Fin Homes 67.7
MindTree 423.85
Ingersoll Rand 300.65
Global Vectra 58.45
Raymond 225
Aarvee Denim 66
Electrosteel 35.6
RPG Life 28.75
Navneet 75.9
Tata Chemicals 303.9
STL Global 15.4
CenturyPlyboard 58.4
Bombay Burmah 359.75
EngineersInd 540.2
Zuari Inds 239.15
NIIT 104.4
United Spirits 1,348.00
Revathi CP 1,025.00
Malwa Cotton 46
Nitin Spinners 10
Cranes Software 125.55
BHEL 1,398.40
Cinemax India 92
Vardhman Poly 52.1
LIC Housing Fin 282.95
Nat Fert 52.5
BL Kashyap 1,072.40
Rolta 281.65
Religare Enterp 386.45
Asian Hotels 532.05
Great Offshore 587.2
ICRA 624.85
Ador Welding 144.05
Pratibha Ind 240
Radha Madhav 46.75
Dynamatic Tech 1,240.65
IOC 352.6
JagranPrakashan 67.2
Prajay Engineer 109.6
Weizmann 27
Transwarranty 22.8
JindalStainless 129.45
Jyoti Structure 119.2
Mah Scooters 279.65
Gateway Distri 77.4
Essar Oil 204.6
GTL Infra 42
Winsome Yarns 15.05
Sundram 25.05
Standard Ind 38.65
Pricol 18.8
Maruti Suzuki 676.7
Dewan Housing 90.15
Zandu Pharma 15,317.55
Info Edge 999.65
Pochiraju Ind 20.15
Royal Orchid 103.35
Elgi Equipments 49.2
eClerx Services 242.15
GRUH Finance 141.55
PSL 352
Precision Pipes 74.15
Swaraj Mazda 318.75
Amtek India 101.65
Hind Zinc 550.1
Jayant Agro-Org 60.95
Shyam Telecom 78.2
Duncans Ind 10
3M India 1,696.25
MSK Projects 77.95
UTI - Gold 1,245.17
Northgate Tech 372.05
Midday Multi 27.7
Indowind Energy 56.45
Tata Elxsi 200.6
Redington 293.15
Varun Industrie 59.75
IFGL Refractory 45.55
Shriram TransFi 299
Cadila Health 324.5
Lanxess ABS 138.2
Mastek 395
JK Paper 34.7
Savita Chemical 223.9
ABG Shipyard 373.1
Jayshree Tea 117.85
SPIC 22.4
Genesys Int 107.1
Zicom Security 151
Eveready Ind 38.05
Godfrey Phillip 1,403.35
Gold BeES 1,239.57
TCS 844.4
Power Finance 111.15
Opto Circuits 306.35
Voltamp Trans 862.8
BASF 260.6
India Foils 16.95
Cambridge Sol 55.35
VST 315
Action Const 63.65
Shreyas Shippin 58.1
Goldiam Inter 46
Magnum Ventures 11.9
DPSC 421
Nissan Copper 34.4
Sree Rayalaseem 20.65
Nava Bharat Ven 245.45
Phillips Carbon 150.35
Rama Newsprint 30.05
OnMobile Global 557.4
CRISIL 3,395.00
Esab India 367
Indian Hume Pip 576.9
Ent Network Ind 383.1
Cera Sanitary 123
Gammon India 279.85
Ranbaxy Labs 525.2
Consolidated Co 580
Zensar Tech 129
Guj Ind Power 81.85
Bajaj Auto Fin 147.75
Todays Writi 67.1
Apar Ind 165.1
Reliance GOLDMF 1,225.72
Rel Capital 944
Godrej Consumer 135.1
MM Forgings 137
Nicco Corp 15.6
Ramcoind 760.35
Geodesic 155.05
Macmillan 140.85
Guj Amb Exports 41.8
Solar Explosive 400
IL&FS Investsma 192.85
Percot Mills 80
Sagar Cement 390.7
Zee Entertain 220.65
Tinplate 35.55
Nippo Batteries 396.65
BOC India 197.7
Indoco Remedies 289
Dabur Pharma 75.15
aurionPro Sol 355
HPCL 190.25
Horizon Infra 1,719.70
Everest Kanto 299.45
Hi-Tech Gears 78
Kotak MF-GETF 1,258.87
Aishwarya Tele 35

Stocks Trading ABove Average Trading Price on 23.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 23.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 24.06.08.


Euro Ceramics 134.25
Centum Electron 101.90
Godavari Fert 169.70
Eurotex 25.00
Khaitan Electri 57.45
Munjal Auto Ind 56.40
Kaveri Seed Co 274.10
Times Guaranty 25.95
KDL Biotech 10.35
Chemfab Alkalie 74.00
Banswara Syntex 30.65
Arrow Webtex 41.95
AP Paper Mills 74.30
Piramal Health 330.35
Indiabulls Real 367.05
Surana Ind 111.90
iGATE Solutions 404.05
Kavveri Telecom 186.20
Motilal Oswal F 640.05
Stindia 16.00
Garware Offshor 174.65
eClerx Services 249.95
Consolidated Co 575.00
Themis Medicare 142.00
Aro Granite 86.00
Lumax Auto 42.40
Guj NRE Coke 130.60
Shreyans Ind 29.15
Bannariamman 768.00
Nahar Invt 19.70
Kopran 17.45
Zandu Pharma 14,843.70
Weizmann 27.00
Vishal Retail 677.30
Moser Baer 143.95
IVP 32.70
BSL 19.60
IVR Prime 210.55
BPCL 265.65
National Steel 25.55
Dhanalak Bnk 68.65
Amtek India 101.80
Bharat Bijlee 1,699.35
Zuari Inds 240.05
Kamdhenu Ispat 24.95
Remsons Ind 21.55
Balaji Telefilm 202.95
Cheslind Textil 11.00
Zicom Security 153.40
Ansal Housing 111.35
Sadbhav Eng 790.25
Celestial Labs 43.20
Dredging Cor 578.90
Supreme Tex 14.55
Voltamp Trans 862.80
KNR Constructio 81.45
Blue Star Info 61.75
Motor and Gen F 27.40
BL Kashyap 1,056.65
Kajaria Ceramic 28.55
Rajshree Sugars 51.20
Max India 179.65
Bajaj Electric 418.15
LIC Housing Fin 274.65
Hanung Toys 219.15
LCC Infotech 1.15
Orchid Chemical 236.85
Kalindee Rail 216.05
Steel Tubes 3.00
LML 10.90
Unichem Labs 159.25
SAL Steel 16.95
Tanla Solutions 233.90
Shree Precoated 132.00
Lakshmi Energy 274.35
Kinetic Motor 21.80
Kabra Extrusion 121.00
Subhash Project 227.80
Goa Carbon 90.75
Nagreeka Export 22.45
Genus Power 356.70
Kirloskar Oil 90.90
BF Utilities 1,498.65
Sical Logistics 121.10
Tinplate 36.10
Indiabulls Sec 83.05
Magnum Ventures 12.00
Macmillan 143.65
Kewal Kiran 252.00
Alfa Laval 789.50
Ashapura Mine 181.95
Mukta Arts 87.60
Bell Ceramics 8.35
Vardhman Acryli 5.60
Chetinad Cem 485.20
Pyramid Saimira 228.70
Edelweiss Cap 636.70
Sandesh 121.75
Jindal Drilling 1,580.05
Suryajyoti Spg 33.90
Magma Leasing 364.10
Guj Amb Exports 42.60
Compulink 20.00
Repro India 105.10
Guj Gas 246.25
Oriental Hotels 264.50
Bannari A Spg 79.05
Raymond 224.70
KPR Mill 96.65
GKW 85.25
ORG Informatics 27.75
Gillette India 861.65
Usha Martin Inf 8.80
Saksoft 119.20
Winsome Yarns 14.90
AstraZeneca 499.00
Bombay Burmah 369.90
Hinduja Foundri 180.00
Paper Products 43.00
Igarashi Motors 41.95
Madhucon Projec 390.20
IDFC 116.25
Godrej Consumer 135.05
Ind-Swift 25.40
Gufic Bio 8.80
Simplex Infra 472.15
Hikal 470.20
Exide Industrie 70.85
Puravankara Pro 175.95
Nahar Capital 47.15
Allcargo Global 829.55
DIC India 140.00
ICI India 540.40
Kalyani Forge 135.25
FCS Software 95.10
Cadila Health 318.70
Great Offshore 587.45
Parekh Aluminex 136.50
Motherson Sumi 78.15
Mukund Engg 24.75
Regency Ceramic 12.00
Fame India 51.85
Mukand 79.85
KRBL 136.95
Cambridge Sol 54.85
HPCL 190.30
Micro Tech 236.75
Hercules Hoists 2,119.40
J Kumar Infra 85.35
Archies 86.30
Amar Remedies 25.60
Ashco Ind 13.90
Neocure Therape 29.05
Tech Mahindra 762.80
Nectar Life 272.60
Midday Multi 27.60
Shriram City 350.95
Subros 31.30
Sree Rayalaseem 20.40
MSK Projects 81.60
PSL 356.90
Saregama India 110.70
Tata Motors 490.15
Hitech Plast 75.00
RPG Cables 32.15
HUL 227.05
Creative Eye 13.05
Axis Bank 697.15
Solectron EMS 133.95
Energy Dev 98.05
Patspin India 10.00
Bharti Airtel 758.75
Eastern Silk 107.55
Karur Vysya 335.80
Tamil Newsprint 99.15
Indus Fila 120.15
Cera Sanitary 125.35
Melstar Info 9.25
Nova Petrochem 14.55
Mudra Lifestyle 39.30
Balaji Amines 101.00
Firstsource Sol 34.70
Cranes Software 125.45
Lokesh Machines 54.20
Godfrey Phillip 1,400.10
Shri Rama Multi 5.70
Grindwell Norto 112.80
Tulip Telecom 1,074.45
Omnitech Infoso 162.45
ICRA 630.95
Rane Madras 58.35
Polar Ind 7.45
Jindal Saw 541.80
HDFC 2,213.85
Decolight Ceram 17.65
Redington 296.35
GIC Housing Fin 59.10
Bajaj Finserv 565.40
Computech Inter 4.75
SPIC 22.40
HBL Power 253.95
Can Fin Homes 66.40
Emami 260.90
Dewan Housing 90.05
Kamat Hotels 132.45
Sujana Uni 10.30
Ruchira Papers 13.70
PVR 170.65
JindalStainless 127.15
Aksh Optifibre 38.30
Info Edge 998.95
Godawari Power 191.50
Federal-Mogul 60.05
Hind Rectifiers 163.35
Financial Tech 1,577.55
GRUH Finance 143.30
Colgate 370.30
Netflier Finco 26.00
TIL 353.00
Gandhi Spl Tube 72.20
Dhanus Tech 266.40
Eveready Ind 37.95
Madras Fert 11.50
Banco Products 29.60
Royal Orchid 102.65
Savita Chemical 228.10
ISMT 48.50
Viceroy Hotels 56.80
Vishal Exports 2.00
Renaissance Jew 60.50
Elder Pharma 351.30
Quintegra Solut 67.00
Cipla 212.35
Northgate Tech 372.75
Reliance Comm 486.45
Brigade Enterp 145.30
Tata Elxsi 198.45
Oriental Trimex 15.30
Carborundum 126.80
Plethico Pharma 367.55
Venkys 145.40
Vimta Labs 64.30
Marico 61.75
Patni Computer 238.20
Gangotri Textil 11.70
I-Flex Solution 1,244.05
Timken 81.00
Pritish Nandy 52.70
Rallis India 422.15
Jyothy Laborato 486.90
Somany Ceramics 51.55
Wanbury 93.10
Shoppers Stop 370.00
UTI - Gold 1,264.74
Educomp Sol 3,307.45
Guj Sidhee Cem 23.50
Thermax 399.65
PAE 29.75
Aarti Industrie 32.90
Balrampur Chini 83.60
Tata Tea 754.10
Dr Reddys Labs 647.55
Infotech Enter 222.05
Ponni Sugars(E) 32.80
Dabur India 92.00
aurionPro Sol 355.00
Quantum Gold 632.50
ONGC 884.80
Bosch Chassis 565.15
Supreme Infra 65.15
Zee Entertain 222.10
Horizon Infra 1,720.00
Elgi Equipments 48.50
Cinemax India 91.60
Voltas 125.70
Sintex India 356.20
Mangalam Timber 16.95
Pitti Laminatio 40.40
Geometric 44.45
Apollo Sindhoor 547.45
PNB 421.10
Shipping Corp 219.55
Uniply Ind 14.45
Everest Kanto 302.10
Precision Pipes 74.30
Asahi India 55.15
Swaraj Engines 190.50
Selan Explore 192.75
SMS Pharma 273.50
Mastek 389.85
Talbros Auto 39.35
Tamilnadu Petro 15.85
Solar Explosive 400.95
Kirloskar Bros 197.60
Shriram TransFi 301.00
BOC India 197.30
Zodiac Clothing 410.70
Valecha Engg 150.75
Donear Ind 48.50
Aarvee Denim 68.95
Atul 54.45
Hotel Leela 37.80
Cimmco Birla 26.80
GSFC 160.75
Lakshmi Vilas 79.80
DPSC 442.05
Barak Vally Cem 31.65
Berger Paints 36.50
Era Infra Eng 566.40
Taj GVK Hotels 112.05
First Leasing 40.70
Varun Shipping 67.85
Dabur Pharma 75.25
Seamec 136.60
R Systems Intl 95.85
Essel Propack 27.40
Wipro 478.65
Teledata Info 14.15
Tube Investment 43.75
Indo Rama Synth 30.10
Gujarat Apollo 190.20
Onward Tech 23.80
Britannia 1,412.05
Texmaco 1,226.00
Glenmark 642.05
Mah Scooters 280.00
Visu Intnl 8.70
Aztecsoft 75.00
Bharat Gears 36.40
Sanghvi Movers 204.65
AdityaBirlaNuvo 1,244.50
Phillips Carbon 150.15
Grasim 2,146.60
Shasun Chemical 46.50
Morepen Lab 11.30
KPIT Cummins 65.40
Kesoram 276.05
Orient Abrasive 21.85
Eicher Motors 275.30
Shree Cements 680.50
Shivam Auto 48.20
Bang Overseas 293.30
Ruchi Soya 90.90
Amtek Auto 241.85
Sun Pharma Adv 81.65
Orient Ceramics 30.65
Gateway Distri 78.40
Nicco Corp 15.60
Man Industries 84.95
Monnet Ispat 540.00
Hexaware Tech 53.50
United Spirits 1,309.40
M&M Financial 257.20
Pudumjee Ind 21.50
Cosmo Films 94.50
Mangalore Chem 21.95
Siyaram Silk 91.95
Titan Industrie 1,050.20
Shriram EPC 146.90
Tantia Const 73.15
Patel Integrate 45.40
Koutons Retail 737.35
Piramal Life 274.10
Page Industries 452.55
V-Guard Ind 57.65
Dolphin Offshor 192.60
Sri Adhikari 38.75
Shah Alloys 44.80
ABB 888.05
Precision Wires 90.00
Yes Bank 128.95
IL&FS Investsma 192.95
AIA Engineering 1,360.40
Avaya GlobalCon 145.55
Stride Arcolab 155.30
Monsanto India 1,576.85
Foseco India 421.65
Kotak MF-GETF 1,239.19
Aishwarya Tele 35.00

Stocks Trading Above Average Trading Price on 20.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 20.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 23.06.08.

Company Name Last Price
Godavari Fert 169.7
Eurotex 26.5
Suryajyoti Spg 34.9
Times Guaranty 24.85
Kaveri Seed Co 274.1
Bang Overseas 294.55
Rane Brake 188.25
Asian Granito I 59.9
Sutlej Textiles 84
Pearl EngPolyme 5.15
Softpro Sys 195.9
iGATE Solutions 404.05
Pan India Corp 1.2
Kinetic Motor 22.45
Hind Syntex 4.2
PAE 30.5
TIL 363.7
Bajaj Auto Fin 164.8
Swaraj Mazda 316
SEL Manufacturi 600.2
Mphasis 239.8
Stindia 15.9
Subhash Project 226.85
Shiva Texyarn 25.5
Amtek Auto 246.5
Mahindra Forg 139.8
JagranPrakashan 71.55
Todays Writi 69.15
GKW 89.4
Apollo Hospital 502.7
Apollo Sindhoor 522.3
GTN Industries 18.05
NIIT 109.6
Allcargo Global 830.3
United Spirits 1,350.50
Venus Remedies 410.95
Cimmco Birla 27.65
Lakshmi Energy 283.4
Balaji Amines 101.8
Piramal Life 285.9
Sun TV Network 341.9
Dhanalak Bnk 68.25
Kajaria Ceramic 28.9
Bharat Rasayan 57.05
JK Cement 139.85
Atul 54.7
Nitco Tiles 149.3
Moser Baer 143.65
Ruchi Soya 91.85
Netflier Finco 27.2
Wendt 670
Uniply Ind 15.2
Cinevistaas 7.9
Kalindee Rail 226.6
Zenith Computer 30.4
Jaypee Hotels 98.7
Solectron EMS 133
Bhansali Eng 15.6
Sterlite Techno 210
Supreme Ind 192.6
Cranes Software 125.45
Honda Siel 215.35
Gandhi Spl Tube 77.5
Bajaj Auto 512.1
Panacea Biotech 350.6
Prime Focus 464.05
BharatiShipyard 409.05
Raj Rayon 12.75
HBL Power 273.55
Regency Ceramic 12.5
Cyber Media 60.6
Sunil HitechEng 220.85
Northgate Tech 371.7
Ipca Labs 573.9
IVP 32
EIH 130
Aarti Industrie 34.25
De Nora India 82.7
Minda Ind 305.7
PSL 363.5
Great Offshore 594.45
Guj Amb Exports 44.5
Kamdhenu Ispat 25.45
Jain Irrigation 507.2
Zuari Inds 240
Nova Petrochem 15.1
AVT Natural 83.7
ICRA 658.5
Saksoft 118.4
Universal Cable 63.9
Britannia 1,446.45
Orient Press 34.95
Consolidated Co 593.1
Blue Coast 180
Mukta Arts 94.4
Rolta 293.2
KCP 328.85
Dolphin Offshor 197.95
KRBL 139.35
Mukand 82.8
Gitanjali Gems 279.75
Guj Flourochem 195.85
Godawari Power 193.9
Neocure Therape 28.5
Uflex 122.1
Zodiac JRD-MKJ 28.35
Lumax Auto 44.6
Jyoti Structure 125.35
Mahindra Life 535.8
Mangalam Cement 113.8
Maruti Suzuki 728.35
Talbros Auto 41.1
Summit Sec 17.15
GMR Industries 75.65
Mangalam Drugs 12.85
Munjal Auto Ind 56.8
Tamilnadu Petro 16.45
Jindal PolyFilm 223.25
RamkrishnaForge 166.75
SAL Steel 17.05
Hind Dorr-Olive 96.65
Banswara Syntex 31.55
Maral Overseas 12.05
TCS 863.85
MSK Projects 86.35
Reliance GOLDMF 1,225.70
Tinplate 37
Phillips Carbon 151.4
Aro Granite 83.35
Sanghi Ind 58.15
GlaxoSmithKline 1,115.05
Mastek 395.5
Suzlon Energy 243.75
JindalStainless 129.25
Kotak MF 188
Paper Products 42.35
JSW Holdings 895.3
Nissan Copper 36.9
Plethico Pharma 356
Monsanto India 1,599.45
AXIS IT&T 23.1
Greaves Cotton 195.3
Pearl Polymers 14.6
Monnet Ispat 537.65
Emami 269.85
Century Extr 5
Gold BeES 1,244.00
Unichem Labs 163.75
Quantum Gold 617.01
Thiru Arooran 84.65
Hind Zinc 576.8
Mudra Lifestyle 38.55
SI Group (India 30.35
Sharyans Res 173.15
GTL Infra 42.35
Radico Khaitan 101.55
Gangotri Textil 12.6
Pidilite Ind 144.05
Kalpataru Power 829.55
Asian Paints 1,260.30
Sree Rayalaseem 20.1
Allied Digital 795.95
Gokaldas Export 191.7
Granules India 65.15
Salora Inter 147.9
Bajaj Holdings 485.05
United Phos 310.15
Kewal Kiran 270
Sonata 29.9
Patel Integrate 49.85
Thomas Cook 90.05
Alkyl Amines 97.25
Barak Vally Cem 32.85
Soma Textile 24.3
Aztecsoft 75.1
EID Parry 197.15
Berger Paints 37.05
Unitech 184.7
Apcotex Ind 50.8
Cipla 212.1
Amtek India 100.25
Carborundum 129.1
K Sera Sera 25.05
Cadila Health 320.1
Kotak Mahindra 595
Bhartiya Inter 52
IRB Infra 180.6
ICI India 535
Dabur Pharma 75.15
Asian Hotels 629
Shah Alloys 44.65
Indus Fila 120.65
UTI - Gold 1,241.32
DIC India 140.15
Solar Explosive 401.5
Pudumjee Ind 22.2
HTMT Global Sol 301.1
Prakash Ind 211.6
Wyeth 437.6
Can Fin Homes 68.55
Balkrishna Ind 505.05
PNB 430.75
Software Tech 26.5
NDTV 423.1
Eimco Elecon 384.6
Cosmo Films 95.7
Astral Poly Tec 159.9
Asahi India 55
Nagreeka Cap 56.5
Take Solutions 647.8
GTL 226.1
Seamec 140.05
Liquid Bees 1,000.00
Lotte India 297
Aishwarya Tele 35
Kotak MF-GETF 1,239.19

Stocks Trading Above ATP on 19.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 19.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 20.06.08

Godavari Fert 169.70
Kaveri Seed Co 281.95
Revathi CP 1,142.00
Pearl EngPolyme 4.95
Vindhya Telelin 126.55
California Soft 93.75
Krishna Eng 4.30
KDL Biotech 10.50
Rane Brake 188.25
Sambhaav Media 2.85
LCC Infotech 1.20
Mukund Engg 26.50
Solectron EMS 125.00
iGATE Solutions 404.05
Sterling Tools 65.50
IFB Agro 64.00
Rajvir Ind 122.00
Pudumjee Ind 22.10
Kewal Kiran 278.00
Tainwala Chem 13.70
Shree Renuka 112.65
Jenson Nicholso 7.75
Lumax Auto 39.50
Shiva Texyarn 25.70
Amit Spinning 4.15
Dwarikesh Sugar 68.05
AI Champdany 64.60
Anik Industries 49.35
Sharyans Res 177.70
SIL Invest 96.85
Amtek India 100.35
ISMT 50.80
Supreme Ind 198.75
Jindal PolyFilm 226.35
EIH Assoc Hotel 175.50
Simplex Project 231.60
GTC Industries 157.75
Broadcast 33.15
Evinix 12.60
Astral Poly Tec 159.90
Panacea Biotech 344.15
Container Corp 784.10
Praj Industries 196.10
Mah and Mah 580.00
Kohinoor Foods 111.50
Hind Syntex 4.20
JMT Auto 49.00
Bajaj Hind 188.35
Zylog Systems 280.55
Mcnally Bh Engg 153.75
Timken 90.50
Shoppers Stop 394.40
Ruchi Soya 92.35
Dhampur Sugar 53.05
3M India 1,773.05
Regency Ceramic 12.75
Triveni Engg 95.40
Piramal Life 279.70
Tamilnadu Petro 16.95
Somany Ceramics 55.00
Kesar Enterpris 62.50
Summit Sec 17.70
LT Overseas 53.95
Sasken Comm 162.85
Omnitech Infoso 178.55
Mundra Port 649.15
Cranes Software 125.50
Lakshmi Energy 282.50
IVRCL Infras 358.75
Impex FerroTech 30.35
HTMT Global Sol 302.95
Simplex Infra 511.90
Carborundum 130.05
Gokul Refoils 225.40
Motilal Oswal F 645.65
Sakthi Sugars 78.65
Bilpower 178.80
Sundrmbrak 256.85
Ashima 7.30
Allcargo Global 837.95
Software Tech 27.70
Balrampur Chini 88.95
Zodiac JRD-MKJ 29.20
D-Link (India) 87.20
Sree Rayalaseem 19.55
Bhartiya Inter 53.70
PSL 379.70
Hero Honda 797.10
Webel SL Energy 335.25
RamkrishnaForge 172.10
La Opala RG 26.30
Usha Martin Inf 8.90
Aro Granite 85.00
STC India 283.70
Consol Finvest 63.95
Murli 409.85
Sarla Performan 145.15
Aurobindo Pharm 327.45
CCL Products 178.75
Zuari Inds 240.05
Nova Petrochem 15.60
ORG Informatics 30.05
Rama Newsprint 32.85
Kesoram 295.00
Uttam Sugar 68.30
Sanwaria Agro 91.60
Sunflag Iron 18.60
Dolphin Offshor 199.85
Solar Explosive 410.00
Ind Motor Parts 189.90
Ponni Sugars(E) 35.70
Cairn India 284.15
Goldiam Inter 47.00
Rico Auto 22.55
Northgate Tech 376.30
Grabal Alok Imp 110.00
Patspin India 9.90
Sutlej Textiles 82.35
Sundarmfin 594.25
Weizmann 28.70
Cimmco Birla 27.65
Adani Enterpris 815.60
KCP Sugar 18.55
Guj Sidhee Cem 23.10
Canara Bank 204.05
BSL 21.40
HOV Services 114.70
JMC Projects 219.20
HFCL 18.30
Honeywell Autom 1,311.00
Bata India 152.35
Satvahana Ispat 47.20
Sterlite Ind 795.35
Gufic Bio 9.00
Royal Orchid 109.40
Bk Of Rajasthan 91.45
Kothari Sugars 12.05
AdityaBirlaNuvo 1,339.15
Lakshmi Vilas 87.70
EID Parry 199.00
Genus Power 404.40
Plastiblends 171.25
Polyplex Corp 187.70
Kirloskar Oil 98.10
Nicco Corp 17.55
Ramco System 121.85
Asahi India 55.40
Panoramic Uni 93.95
Ent Network Ind 415.30
Bharat Rasayan 54.70
SMS Pharma 297.55
Sangam India 28.45
ITC 205.80
Jayaswal Neco 48.05
Melstar Info 10.90
Amtek Auto 249.65
Chemplast Sanma 7.85
Nissan Copper 38.15
TTK Prestige 130.50
Tata Power 1,276.50
Patel Eng 416.45
IG Petro 47.00
Indus Fila 122.85
Zodiac Clothing 415.90
Tata Chemicals 364.15
UTV Software 795.30
Banswara Syntex 31.70
Munjal Showa 33.80
PBA Infra 65.75
Balmer Lawrie 410.25
Wipro 490.85
Upper Ganges Su 79.00
Vishal Retail 722.30
Trent 519.25
Transport Corp 82.70
SAL Steel 17.15
Thiru Arooran 83.90
Akruti City 858.70
JHS Svendgaard 33.10
Arihant Found 213.20
MSP Steel 54.35
Polaris 94.60
Visaka Ind 50.60
Thermax 410.35
Meghmani Organi 19.90
Cambridge Tech 40.10
JCT Electronics 4.00
Zenith Birla 34.70
Dharani Sugars 20.65
Tinplate 37.25
Madras Cements 2,903.05
Magma Leasing 371.85
Cubex Tubings 37.50
Mphasis 242.15
DCM Financial 6.25
Monnet Ispat 539.75
Mukand 83.15
Clariant 217.95
Pioneer Embroi 72.65
Vishal Exports 2.15
Guj Amb Exports 44.60
Bosch 3,971.45
Malwa Cotton 49.90
AstraZeneca 510.50
Mah Scooters 286.00
Venkys 153.80
GRUH Finance 150.00
GMR Industries 77.95
Zandu Pharma 14,880.90
Oriental Trimex 16.30
Kavveri Telecom 207.45
Automotive Axle 276.00
Crest Animation 61.30
Foseco India 425.00
UCAL Fuel 61.55
Vivimed Labs 92.40
Seamec 140.75
Varun Shipping 71.80
HDIL 581.95
Kabra Extrusion 125.10
Cipla 217.85
Kinetic Motor 22.75
Andhra Sugar 91.45
Jayshree Tea 127.50
Oudh Sugar Mill 61.90
Satyam 473.10
Oriental Bank 164.15
Exide Industrie 73.25
Stindia 15.65
BOC India 196.40
CRISIL 3,638.05
Shri Lakshmi Co 117.05
Mahindra Ugine 60.70
Castrol 269.50
Thomas Cook 90.00
Renaissance Jew 66.15
Sujana Uni 11.70
SMZS Chemicals 2.95
Financial Tech 1,644.45
Dynamatic Tech 1,205.55
Berger Paints 37.05
Talbros Auto 41.10
Finolex Cables 63.65
Bharti Airtel 805.35
Aventis Pharma 764.70
Vardhman Poly 55.00
Rohit Ferro Tec 165.35
ESS DEE 406.70
Mahindra Forg 132.70
CenturyPlyboard 62.00
Petronet LNG 64.85
Avaya GlobalCon 152.70
Fedders Llyod 59.00
Lanco Industrie 38.00
Datamatics Tech 30.85
Visa Steel 53.15
DCM 39.75
Colgate 385.10
Zicom Security 154.35
Essar Oil 241.85
Barak Vally Cem 33.40
Power Grid Corp 89.25
Mudra Lifestyle 39.10
Mah Seamless 308.20
Mirza Intl 15.90
Williamson Mago 40.65
Autoline Ind 245.00
Fert and Chem 29.70
Valecha Engg 160.20
Apollo Hospital 487.10
Nirma 149.90
EngineersInd 585.50
JSW Holdings 930.10
Titan Industrie 1,069.65
Bell Ceramics 9.00
West Coast Pape 64.50
Union Bank 129.40
Rolta 293.75
Motherson Sumi 79.55
Godrej Consumer 137.65
V-Guard Ind 60.90
Sah Petroleums 15.50
Manugraph Ind 86.55
Compulink 21.25
Crompton Greave 254.00
JK Cement 140.55
Coromandel Fert 124.70
GMR Infra 107.00
Tata Coffee 209.40
Sun Pharma 1,490.00
Crew B.O.S. 51.45
Excel 56.15
RSWM 82.45
Sanghvi Movers 219.80
Gulf Oil Corp 100.70
Munjal Auto Ind 57.30
Bajaj Electric 425.65
Aarvee Denim 70.90
HUL 231.90
Indiabulls Real 375.10
Monsanto India 1,602.90
KCP 338.00
Ashok Leyland 33.25
IndraprasthaGas 123.65
Greaves Cotton 198.65
Carol Info 45.70
Mastek 395.30
Prakash Ind 214.40
Ashtavinayak 509.65
BASF 262.75
Megasoft 84.30
GKW 85.90
Infosys 1,862.40
Neocure Therape 27.55
Shreyas Shippin 64.40
Kamat Hotels 141.00
Infomedia India 180.50
KEC Int 495.05
HDFC 2,232.80
Everest Ind 110.70
Tamil Newsprint 98.30
Siyaram Silk 96.00
Prithvi Info 155.30
Goldstone Tech 244.25
NTPC 165.80
R Systems Intl 100.00
Karur Vysya 348.75
Glenmark 685.30
Accel Frontline 84.55
Digjam 13.25
South Ind Bk 125.30
Orient Abrasive 24.25
Percot Mills 88.40
GlaxoSmith Con 728.25
Sonata 29.90
Cummins 266.10
Bannari A Spg 86.90
Oriental Hotels 267.40
Aztecsoft 74.80
Excel Crop Care 141.85
RPG Cables 33.15
Cords Cable Ind 106.15
Bartronics 213.75
Indian Card 139.85
Aftek 41.50
ABB 945.00
United Spirits 1,367.60
Ipca Labs 571.85
Shriram City 359.25
Honda Siel 212.00
Action Const 70.70
Su-Raj Diamonds 70.75
Peninsula Land 69.10
Tata Elxsi 215.20
Gammon Infra 140.80
Alkyl Amines 97.20
Madhav Marbles 39.65
Kalindee Rail 229.15
Advanta 900.00
Bank of Baroda 240.05
FAG Bearings 417.00
Hanung Toys 227.90
Jay BharatMarut 42.45
Venus Remedies 401.05
Tips Industries 53.80
Universal Cable 65.25
Jindal Drilling 1,639.15
Sterling Bio 198.95
Reliance Petro 180.30
Lupin 687.70
OnMobile Global 613.30
Rain Commoditie 213.85
Prime Focus 471.00
ICI India 540.10
Kansai Nerolac 646.00
Kotak MF-GETF 1,224.81
Aishwarya Tele 35.00