Stocks Trading Above Average Trading Price on 30.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 30.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 01.07.08.

company Name Last Price
GMR Ferro Alloy 92.5
Zenith Infotech 380.65
Tube Investment 44.45
SREI Infra 89.4
Consolidated Co 600.1
Mukand 78.5
Berger Paints 38.15
Sun Pharma 1,400.95
Matrix Lab 147.45
Ballarpur Ind 33.55
ICRA 634.55
Reliance GOLDMF 1,297.99
Gold BeES 1,312.08
UTI - Gold 1,300.96
Megasoft 75.35
Sadbhav Eng 753.45
Hindalco 142.3
Financial Tech 1,681.15
Dr Reddys Labs 669.8
M&M Financial 271.95
Gokul Refoils 203.95
Vardhman Poly 49.05
GRUH Finance 138.4
Madras Cements 2,854.30
Bosch 3,835.85
MIC Electronics 104.95
CenturyPlyboard 59
Jaiprakash Asso 144.1
Bk Of Rajasthan 76.3
Welspun Guj 303.75
Time Techno 746.25
Cranes Software 126.65
Honeywell Autom 1,243.10
NTPC 151.9
Can Fin Homes 69.85
Selan Explore 182
Lakshmi Energy 281.65
Simplex Project 200.6
Hind Oil Explor 129.85
Hikal 474.2
Panacea Biotech 302
Kohinoor Foods 100.25
Piramal Life 259.25
Jindal Drilling 1,600.65
Centurion Bank 41.4
Norben Tea 4.3
Natco Pharma 74.35
Sterling Bio 184
Cambridge Sol 56.65
Coromandel Fert 116.95
Guj Sidhee Cem 26.95
Dabur Pharma 74.85
Divis Labs 1,336.85
SKF India 207
Tata Power 1,057.00
HCL Tech 252.55
Apollo Hospital 488.85
Jayshree Tea 120.15
Hercules Hoists 2,077.25
Dhanalak Bnk 67.15
GSFC 149.25
Phillips Carbon 158.45
RSWM 69.8
IVR Prime 180.15
Nat Fert 58.55
Fedders Llyod 47.65
Bank of Baroda 203.4
Indo Rama Synth 28.9
Monnet Ispat 517.45
Samtel Color 12.95
Federal Bank 182.05
Ruchi Soya 89.2
Wanbury 90.05
P and G 763.95
TCS 858.2
SAL Steel 16.8
Kajaria Ceramic 27.7
JM Financial 1,446.25
Simbhaoli Sugar 34.25
Orchid Chemical 225
PVP Ventures 100
Adhunik Metalik 126.1
Phoenix Lamps 142.8
DS Kulkarni 99.35
Dhanus Tech 247.8
Lupin 666.6
Era Infra Eng 539.7
Amtek Auto 238.25
Uttam Galva 35.9
Union Bank 109.3
Mcleod Rus 68.25
Manaksia 63.25
Tata Chemicals 286.9
Dwarikesh Sugar 58.7
Andhra Sugar 80.05
Tamil Newsprint 92.5
Oriental Bank 128.9
Gufic Bio 8.2
Hinduja Venture 218.05
Piramal Health 305
V-Guard Ind 54.8
JK Paper 34
3i Infotech 101.3
Asian Electroni 90.35
Dena Bank 40.4
GTL 204.1
Maytas Infra 430.7
Tanla Solutions 227.05
Zuari Inds 233.85
Saregama India 99
Indiabulls 256.75
Atul 52.95
SKM Egg Product 14.85
UCAL Fuel 50.8
Nifty BeES 410.92
Harrisons Malay 75.3
Birla Corp 168.4
Mcnally Bh Engg 128.3
Tata Coffee 204.05
FAG Bearings 381.75
Havells India 340.6
JindalStainless 122
Lokesh Machines 49.85
Consol Finvest 55
Cimmco Birla 26.25
Sun Pharma Adv 80.3
Amtek India 99.3
BSEL Infra 33.45
Spice Mobiles 25.35
Taj GVK Hotels 103.75
Voltas 123.75
Dolphin Offshor 170.25
West Coast Pape 58.5
Cadila Health 300.3
ICICI Bank 630.2
Rural Elect Cor 83.7
Apcotex Ind 46.95
Bongaigaon Ref 48.2
Cholamandalam 118.75
Cinevistaas 6.95
DeccanChronicle 107.5
Visu Intnl 8.25
NCL Industries 37.05
Bal Pharma 26.05
Nissan Copper 31.45
Micro Inks 235.05
Alpa Laboratori 20.35
Jindal Saw 500.35
Ingersoll Rand 303.8
Nitin Spinners 9.2
JMC Projects 188
Gulf Oil Corp 81.1
Pidilite Ind 129.85
Finolex Ind 55.6
Voltamp Trans 874.2
Guj Amb Exports 40.5
Rana Sugars 12.3
OCL India 100.3
Petronet LNG 56.8
Lloyds Finance 2.4
Shriram TransFi 287.65
ABG Shipyard 335.6
Karuturi Global 21.1
Mudra Lifestyle 33.9
De Nora India 72.3
Ashok Leyland 28.55
BGR Energy 221.2
ITD Cementation 273.55
Punj Lloyd 212.9
DCW 14.55
Liberty Shoes 68.65
Celebrity Fash 28.75
Mahindra Life 425.4
Dabur India 79.05
Bhartiya Inter 43
Hexaware Tech 51.4
Lanco Industrie 30.9
PBA Infra 56.05
Pricol 17.6
Balrampur Chini 79.65
Sangam India 22.6
Tata Metaliks 127.55
IDBI Bank 64.35
Mercator Lines 81.25
Zensar Tech 118
LT Overseas 45.4
Pudumjee Pulp 70.1
IFGL Refractory 44
Hilton Metal 20.1
GSS America Inf 234.45
aurionPro Sol 331.15
Hind Constr 79.9
Bhagwati Banque 57.05
Supreme Infra 58.7
GTN Textiles 13.05
Ramco System 100.6
DCM 31.2
Igarashi Motors 40.25
MRO-TEK 48.85
Classic Diamond 46.6
Gateway Distri 71.1
Bajaj Hind 167.2
JaiprakashHydro 43.5
BOC India 172.35
Jyothy Laborato 466.65
Universal Cable 55.35
Sobha Developer 279.65
KPIT Cummins 58.4
Gujarat Apollo 175.65
BharatiShipyard 310.2
Madhucon Projec 355.5
MSP Steel 46.15
Great Offshore 511.1
Guj Alkali 157.95
Aries Agro 99.6
Guj Heavy Chem 66.4
Unitech 171.4
Magnum Ventures 11.15
Empee Distiller 111
Clutch Auto 36.95
KCP 294.85
Godrej Ind 132.6
Tinplate 32.55
Viceroy Hotels 50.95
Bharat Bijlee 1,455.45
Orient Paper 31
Transformers 294.65
Yes Bank 114.7
Digjam 10.4
Peninsula Land 51.15
XL Telecom 191.6
Federal-Mogul 53.1
Parsvnath 121.7
Piramal Glass 162.2
NDTV 379.55
Jayant Agro-Org 56.05
Karur Vysya 296.2
Maxwell Ind 13.25
Arvind Mills 32.15
Nandan Exim 2.1
Renaissance Jew 52.1
Shriram EPC 147.9
Greenply Ind 144.9
IFCI 37.2
Indian Bank 88.45
Kolte-Patil 54.7
Jyoti Structure 103.3
Weizmann 22.85
Usha Martin 67.55
Rajesh Exports 58.25
UB Holdings 307.75
Decolight Ceram 16.75
Reliance Infra 783.55
Vakrangee 168
Polaris 66.4
Rane Brake 54.8
Deccan Aviation 59.9

Stocks Trading Above Average Trading Price on 27.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 27.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 30.06.08.

Godavari Fert 169.70
Lumax Inds 132.15
Peacock Ind 2.70
Tamil Telecom 11.00
Igarashi Motors 42.45
Gwalior Chem 117.45
Decolight Ceram 18.95
Lloyds Finance 2.50
MM Forgings 146.00
Sadbhav Eng 737.25
Suryajyoti Spg 33.40
Shiva Texyarn 22.25
Star Paper 29.25
Computech Inter 4.75
Surana Ind 93.70
Polar Ind 7.30
Value Ind 22.55
Aro Granite 94.30
Oriental Hotels 274.70
Nova Petrochem 14.00
Puravankara Pro 170.35
CHI Investments 38.75
Soma Textile 22.40
Excel 52.15
Eurotex 21.85
Shree Cements 622.25
Sarla Performan 135.75
iGATE Solutions 404.05
Logix Micro 139.60
GTN Industries 16.00
Windsor 15.40
Lanxess ABS 149.25
Shriram EPC 162.25
Centum Electron 92.90
Allcargo Global 821.25
Bell Ceramics 8.65
ANG Auto 75.15
ICSA 315.90
Advanta 860.00
HCL Info 137.00
JCT Electronics 3.90
Abhishek Corp 31.35
Kamat Hotels 130.30
Shri Rama Multi 5.55
Sabero Organics 13.35
Glory Polyfilms 60.30
Regency Ceramic 11.20
KCP 316.75
Hotel Rugby 11.70
TV TodayNetwork 93.55
Vardhman Hold 153.75
Clariant 206.00
Compulink 21.75
Geometric 52.70
Teledata Info 14.20
Man Aluminium 34.75
BL Kashyap 1,105.65
CESC 408.85
Williamson Mago 38.85
Jindal PolyFilm 223.10
Aegis Logistics 183.15
Usha Martin 75.35
Ashima 6.45
Kaveri Seed Co 265.60
Kabra Extrusion 120.00
Mahindra Forg 145.05
Geodesic 166.60
Vardhman Text 102.95
Jay BharatMarut 38.80
Wyeth 436.30
Voltamp Trans 909.50
Can Fin Homes 69.35
ING Vysya Bank 221.10
Vesuvius India 173.40
Apcotex Ind 48.60
Precision Wires 99.20
Nahar Capital 40.15
Varun Shipping 68.45
Almondz Global 34.40
LCC Infotech 1.10
Indian Bank 97.30
Britannia 1,450.70
HTMT Global Sol 290.40
AstraZeneca 490.00
Sanghi Polyeste 5.15
Hind Dorr-Olive 91.30
PVP Ventures 101.10
NIIT 108.95
Neocure Therape 28.65
Everest Kanto 284.10
Tricom India 126.35
Bharti Airtel 747.95
Bank of Mah 35.30
First Leasing 42.40
Max India 156.90
Zee News 46.05
Adani Enterpris 636.30
Rajshree Sugars 51.20
Akruti City 712.40
Zuari Inds 238.95
Talbros Auto 39.15
JagranPrakashan 69.65
Infotech Enter 234.30
Titagarh Wagons 551.95
Ipca Labs 579.25
Eicher Motors 285.75
Everest Ind 104.70
Zodiac JRD-MKJ 25.15
Morarjee Text 24.50
Melstar Info 9.30
Nat Fert 58.90
Sree Rayalaseem 21.40
Kanoria Chem 30.10
ORG Informatics 27.95
Solar Explosive 379.70
Blue Star Info 59.00
CMC 612.70
Barak Vally Cem 32.00
Visesh Infotech 13.90
Khaitan Electri 52.25
Bajaj Holdings 430.10
Indian Card 132.50
Standard Ind 38.25
Bombay Rayon 307.00
Hinduja Venture 222.10
Kirloskar Oil 91.10
Kothari Sugars 10.35
Arrow Webtex 38.50
Navneet 73.95
Nitco Tiles 130.70
MindTree 436.00
India Glycols 240.60
Lloyds Steel 9.75
Welspun India 38.95
Videocon Indust 274.70
Nandan Exim 2.30
Dwarikesh Sugar 59.65
Nippo Batteries 392.00
JK Bank 545.30
Hb Stockhol 33.70
Sharyans Res 174.85
Tulip Telecom 1,032.85
Dewan Housing 91.10
NRB Bearings 54.35
JindalStainless 125.25
Allahabad Bank 57.75
Sona Koyo Stee 30.90
Shanthi Gears 58.50
Uttam Galva 36.40
Sutlej Textiles 70.60
Hikal 473.05
Pitti Laminatio 40.00
GlaxoSmithKline 1,125.95
Rohit Ferro Tec 131.20
JK Cement 138.95
Arihant Found 170.00
Hanung Toys 212.85
CRISIL 3,706.95
DeccanChronicle 111.40
ILandFS 218.80
National Steel 23.80
Fame India 47.60
JHS Svendgaard 27.60
SREI Infra 84.50
ITD Cementation 285.60
Sun Pharma Adv 82.60
Tata Metaliks 133.80
Ramco System 106.00
Kotak MF 174.38
Tata Inv Corp 494.10
Jyothy Laborato 494.30
Amtek India 102.25
PNB Gilts 20.80
Liberty Shoes 71.75
Bosch 3,786.40
IOC 341.10
Dhanalak Bnk 67.45
Alpa Laboratori 21.10
AMD Industries 22.40
ICRA 617.75
Uflex 112.40
Gokaldas Export 185.00
Megasoft 73.70
Gangotri Textil 10.90
Pudumjee Pulp 73.65
Lanco Infratech 313.95
Voltas 127.75
Shriram TransFi 299.80
Ginni Filaments 8.75
Dharani Sugars 18.00
Summit Sec 15.95
Reliance GOLDMF 1,265.92
Donear Ind 49.15
Kesoram 260.00
Berger Paints 36.50
M&M Financial 267.05
Jain Irrigation 485.10
Nicco Corp 15.05
Nahar Industria 44.60
Raymond 212.85
Ponni Sugars(E) 32.10
Simbhaoli Sugar 34.60
KM Sugar Mills 16.65
IFGL Refractory 46.25
Phoenix Lamps 144.50
Aries Agro 106.05
Greenply Ind 159.20
GTC Industries 148.65
Pantaloon Ret 370.65
Madhucon Projec 377.60
Wanbury 90.80
Visaka Ind 48.50
Himatsingka Sei 47.15
Asian Paints 1,156.05
Venus Remedies 377.75
Vivimed Labs 82.00
Blue Dart 651.85
Federal Bank 183.55
3M India 1,718.35
Godrej Consumer 133.65
KEC Int 409.70
Tanla Solutions 232.00
Kirloskar Bros 190.85
Cords Cable Ind 96.20
JSW Holdings 790.40
Jayshree Tea 120.60
Jindal Drilling 1,599.80
Prism Cement 34.10
Cinemax India 96.75
Balaji Amines 104.30
Thomas Cook 75.40
TIL 357.20
Sesa Goa 3,415.15
Bhagwati Banque 60.10
Magma Leasing 350.85
Maytas Infra 439.30
Ingersoll Rand 315.35
Pioneer Embroi 58.45
HDFC Bank 1,021.60
Unity Infraproj 405.80
Sandesh 119.85
Zylog Systems 241.85
Prajay Engineer 113.45
Thirumalai Chem 176.50
Jagson Pharma 13.55
Surya Roshni 44.25
Gujarat Apollo 186.45
Kale Consult 39.70
Aksh Optifibre 36.35
Mysore Cement 29.35
Lakshmi Energy 280.40
Royal Orchid 100.60
Panoramic Uni 102.85
Era Infra Eng 547.05
Taj GVK Hotels 107.05
Gold BeES 1,281.07
Texmaco 1,201.50
EID Parry 183.85
Alfa Laval 776.30
Vijaya Bank 35.40
Polyplex Corp 173.25
Lumax Auto 35.85
Surana Telecom 27.30
Mangalam Cement 108.50
HT Media 100.50
AIA Engineering 1,287.70
Astra Microwave 44.35
Mahindra Ugine 55.40
Benchmark MF 175.00
Apollo Tyres 34.40
Crompton Greave 229.60
Cholamandalam 123.00
Orient Info 9.15
IVRCL Infras 318.80
Gateway Distri 75.20
FIEM Ind 51.95
BSL 18.60
Sagar Cement 368.50
ATN Int 1.90
Container Corp 777.30
Savita Chemical 223.95
Xpro India 27.15
Lupin 675.45
Corporation Ban 251.70
Larsen 2,265.80
Murudeshwar Cer 46.55
Lakshmi Vilas 78.55
Amar Remedies 26.00
Ahmednagar Forg 99.15
Euro Ceramics 129.05
Vindhya Telelin 107.05
Alkyl Amines 98.50
Unitech 182.80
Carol Info 41.80
Himadri Chem 383.35
Trigyn Tech 19.15
Ruchi Soya 89.95
Tube Investment 41.50
Financial Tech 1,649.15
Cimmco Birla 27.00
Orient Abrasive 22.45
Take Solutions 614.95
Tata Sponge Iro 230.45
UltraTechCement 568.90
Pricol 18.45
Madras Cements 2,809.70
Binani Ind 103.05
Murli 375.00
Malu Paper 21.25
Mukta Arts 76.50
Four Soft 24.05
Apollo Hospital 490.35
Fortis Health 69.70
Manugraph Ind 72.95
Navin Fluorine 245.60
Sanghi Ind 58.00
Nitin Fire Prot 336.95
Northgate Tech 372.20
Tata Comm 375.45
Nectar Life 288.25
Electrosteel 32.80
Nagarjuna Const 140.05
Colgate 355.05
Premier 96.55
Quantum Gold 632.99
Nirma 141.55
Motilal Oswal F 600.85
Bannari A Spg 75.50
Cosmo Films 94.30
Visu Intnl 8.55
Kalyani Forge 122.90
HUL 208.55
Ind Motor Parts 181.00
ICI India 549.75
Apollo Sindhoor 499.45
UTI - Gold 1,270.87
Transport Corp 77.85
Subhash Project 219.65
Tata Coffee 209.30
PAE 29.35
JBM Auto Comp 39.10
OnMobile Global 513.95
Hind Zinc 533.60
Ankur Drugs 207.15
INOX Leisure 79.80
Cranes Software 125.60
Astral Poly Tec 152.00
MSK Projects 76.85
HDIL 431.95
Aventis Pharma 752.75
J Kumar Infra 86.60
EngineersInd 521.20
Usha Martin Inf 7.80
Karur Vysya 322.55
Helios and Mat 54.90
Patel Integrate 40.70
Bhagyanagar Ind 28.00
TCS 865.50
Celestial Labs 41.30
Action Const 62.55
Aarti Industrie 33.65
KLG Systel 417.85
Lokesh Machines 51.20
Sundaram-Clayto 194.90
UTV Software 755.35
Sah Petroleums 13.90
Bajaj Auto 453.95
ONGC 832.50
Piramal Health 310.65
HOV Services 103.85
Century Extr 4.75
Birla Ericsson 14.50
IL&FS Investsma 192.90
Amtek Auto 241.55
Sundram 25.15
Micro Inks 243.65
DCM Financial 5.00
Balrampur Chini 83.50
Dishman Pharma 303.25
Sasken Comm 145.45
VLS Finance 15.85
Softpro Sys 185.00
Shah Alloys 43.85
Cipla 210.75
Lakshmi Prec 38.50
Indiabulls 262.45
GlaxoSmith Con 664.75
Ador Welding 140.60
Merck 310.35
Chennai Petro 289.60
Bongaigaon Ref 49.90
Cera Sanitary 122.00
Sita Shree Food 19.75
BharatiShipyard 329.30
Global Vectra 59.10
Ceat 78.60
Mphasis 220.60
Castrol 254.40
Granules India 58.95
BHEL 1,381.25
Aarvee Denim 64.55
Trent 476.30
Cyber Media 59.00
Redington 321.00
SBandT Int 14.50
GTL 208.15
Hilton Metal 21.15
Indiabulls Ret 97.50
Godawari Power 207.55
Lotte India 368.20
Aztecsoft 74.70
Hercules Hoists 2,085.10
Indo Asian Fuse 76.60
Guj Amb Exports 42.15
Kansai Nerolac 611.50
Tata Elxsi 203.95
Pfizer 574.35
Valecha Engg 142.70
SIL Invest 80.05
VST 313.40
KPIT Cummins 61.95
Nalwa Sons Inv 816.10
Pratibha Ind 219.85
Esab India 371.60
Man Industries 80.20
Firstsource Sol 33.70
Pearl Polymers 12.80
Rallis India 410.00
NTPC 150.80
HMT 56.25
GIC Housing Fin 58.80
GTN Textiles 13.75
Asahi India 55.00
Zandu Pharma 14,505.15
Patel Eng 363.15
Saksoft 116.95
Tamilnadu Petro 15.70
Glodyne Techno 430.10
Precision Pipes 77.45
Su-Raj Diamonds 64.55
Pochiraju Ind 18.30
Percot Mills 73.15
Blue Star 391.35
Nuchem 19.50
Onward Tech 24.35
Cummins 230.30
Mukand 75.10
Peninsula Land 55.35
Monsanto India 1,570.50
Omaxe 139.00
Pidilite Ind 134.90
Union Bank 110.85
Stride Arcolab 141.55
JK Paper 34.65
Suven Life Scie 30.60
Indoco Remedies 280.00
Shipping Corp 219.30
Saregama India 101.15
DCM Shriram Con 51.75
Guj State Petro 56.60
Wendt 656.00
GTL Infra 42.05
Titan Industrie 1,031.15
Dolphin Offshor 175.90
Cadila Health 310.70
Jindal Saw 519.05
Bosch Chassis 566.10
Mihijam Vanaspa 10.00
Mihijam Vanaspa 10.00
Aishwarya Tele 35.00
Kotak MF-GETF 1,237.96

Stocks Trading Above Average Trading Price on 24.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 24.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 25.06.08.

Company Name Last Price
Godavari Fert 169.7
Tokyo Plast Int 10
Genus Power 393.15
Igarashi Motors 43.95
Chemfab Alkalie 73.9
Cheslind Textil 11.3
JMT Auto 46
Bannari A Spg 80.8
Rajvir Ind 110
Balaji Amines 104.2
Ruchinfra 22.2
Plastiblends 170
Star Paper 29.75
Compulink 22.95
Guj Lease Fin 6
Hotel Rugby 12.5
iGATE Solutions 404.05
Somany Ceramics 53
Guj Heavy Chem 59.8
Regency Ceramic 12.45
Dishman Pharma 301.5
Kewal Kiran 276.9
Rane Engine 146.1
Sutlej Textiles 74.85
Shoppers Stop 377
Core Projects & 185.85
Spice Mobiles 18.85
P and G 767.8
Jet Airways 517.8
IFB Agro 58.35
Manugraph Ind 77.3
Logix Micro 146
Supreme Infra 68.05
M&M Financial 266.3
PVP Ventures 98.7
TIL 363.55
Stindia 15.65
TV 18 249.75
Batliboi 33.9
Thirumalai Chem 174.15
Kajaria Ceramic 28.85
DeccanChronicle 113.95
Patspin India 10.2
Allcargo Global 839.2
Broadcast 31.05
Kirloskar Oil 89.6
Kaveri Seed Co 265
Shivam Auto 47.7
Zenith Infotech 315.3
Page Industries 465.9
Techno Electric 147.55
HBL Power 256
Automotive Axle 253.4
Kirloskar Bros 195.15
Hitachi Home 129.75
CESC 385.45
Suzlon Energy 239.5
Eurotex 23
Akruti City 741.3
Hikal 475.6
Bhartiya Inter 49.35
Guj Sidhee Cem 24.5
Heritage Foods 168.95
Saksoft 116.1
Kalindee Rail 217.1
Motherson Sumi 78.85
BPCL 263.7
Shriram EPC 151.55
Jyothy Laborato 489.6
ECE Industries 293.9
Bhansali Eng 14.8
Yes Bank 135.9
Premier 98.8
Micro Inks 249.7
Phoenix Lamps 147.9
TTK Prestige 122.3
Blue Star Info 60.2
Thiru Arooran 79.6
Lotte India 318.15
Dhanalak Bnk 67.5
FIEM Ind 51.05
Gillette India 865
Rain Commoditie 196.5
Lakshmi Energy 282.2
Sadbhav Eng 794.35
Panoramic Uni 92.85
Amtek Auto 245.1
Ruchi Soya 90.8
Energy Dev 99.95
XL Telecom 220.9
Maral Overseas 11.95
Bhagwati Banque 59.2
Jindal PolyFilm 215
IVRCL Infras 334.25
Satvahana Ispat 42.85
United Phos 301.45
Kanoria Chem 30.15
Maytas Infra 409.15
ICI India 551.2
Shriram City 353
GE Shipping 404
Eimco Elecon 369.85
Container Corp 750
AIA Engineering 1,314.60
Mudra Lifestyle 38.55
HDFC 2,264.25
Amar Remedies 26.35
Rico Auto 20.9
Almondz Global 35.8
ITC 191.5
Samtel Color 13.4
Kotak MF 184.5
Can Fin Homes 67.7
MindTree 423.85
Ingersoll Rand 300.65
Global Vectra 58.45
Raymond 225
Aarvee Denim 66
Electrosteel 35.6
RPG Life 28.75
Navneet 75.9
Tata Chemicals 303.9
STL Global 15.4
CenturyPlyboard 58.4
Bombay Burmah 359.75
EngineersInd 540.2
Zuari Inds 239.15
NIIT 104.4
United Spirits 1,348.00
Revathi CP 1,025.00
Malwa Cotton 46
Nitin Spinners 10
Cranes Software 125.55
BHEL 1,398.40
Cinemax India 92
Vardhman Poly 52.1
LIC Housing Fin 282.95
Nat Fert 52.5
BL Kashyap 1,072.40
Rolta 281.65
Religare Enterp 386.45
Asian Hotels 532.05
Great Offshore 587.2
ICRA 624.85
Ador Welding 144.05
Pratibha Ind 240
Radha Madhav 46.75
Dynamatic Tech 1,240.65
IOC 352.6
JagranPrakashan 67.2
Prajay Engineer 109.6
Weizmann 27
Transwarranty 22.8
JindalStainless 129.45
Jyoti Structure 119.2
Mah Scooters 279.65
Gateway Distri 77.4
Essar Oil 204.6
GTL Infra 42
Winsome Yarns 15.05
Sundram 25.05
Standard Ind 38.65
Pricol 18.8
Maruti Suzuki 676.7
Dewan Housing 90.15
Zandu Pharma 15,317.55
Info Edge 999.65
Pochiraju Ind 20.15
Royal Orchid 103.35
Elgi Equipments 49.2
eClerx Services 242.15
GRUH Finance 141.55
PSL 352
Precision Pipes 74.15
Swaraj Mazda 318.75
Amtek India 101.65
Hind Zinc 550.1
Jayant Agro-Org 60.95
Shyam Telecom 78.2
Duncans Ind 10
3M India 1,696.25
MSK Projects 77.95
UTI - Gold 1,245.17
Northgate Tech 372.05
Midday Multi 27.7
Indowind Energy 56.45
Tata Elxsi 200.6
Redington 293.15
Varun Industrie 59.75
IFGL Refractory 45.55
Shriram TransFi 299
Cadila Health 324.5
Lanxess ABS 138.2
Mastek 395
JK Paper 34.7
Savita Chemical 223.9
ABG Shipyard 373.1
Jayshree Tea 117.85
SPIC 22.4
Genesys Int 107.1
Zicom Security 151
Eveready Ind 38.05
Godfrey Phillip 1,403.35
Gold BeES 1,239.57
TCS 844.4
Power Finance 111.15
Opto Circuits 306.35
Voltamp Trans 862.8
BASF 260.6
India Foils 16.95
Cambridge Sol 55.35
VST 315
Action Const 63.65
Shreyas Shippin 58.1
Goldiam Inter 46
Magnum Ventures 11.9
DPSC 421
Nissan Copper 34.4
Sree Rayalaseem 20.65
Nava Bharat Ven 245.45
Phillips Carbon 150.35
Rama Newsprint 30.05
OnMobile Global 557.4
CRISIL 3,395.00
Esab India 367
Indian Hume Pip 576.9
Ent Network Ind 383.1
Cera Sanitary 123
Gammon India 279.85
Ranbaxy Labs 525.2
Consolidated Co 580
Zensar Tech 129
Guj Ind Power 81.85
Bajaj Auto Fin 147.75
Todays Writi 67.1
Apar Ind 165.1
Reliance GOLDMF 1,225.72
Rel Capital 944
Godrej Consumer 135.1
MM Forgings 137
Nicco Corp 15.6
Ramcoind 760.35
Geodesic 155.05
Macmillan 140.85
Guj Amb Exports 41.8
Solar Explosive 400
IL&FS Investsma 192.85
Percot Mills 80
Sagar Cement 390.7
Zee Entertain 220.65
Tinplate 35.55
Nippo Batteries 396.65
BOC India 197.7
Indoco Remedies 289
Dabur Pharma 75.15
aurionPro Sol 355
HPCL 190.25
Horizon Infra 1,719.70
Everest Kanto 299.45
Hi-Tech Gears 78
Kotak MF-GETF 1,258.87
Aishwarya Tele 35

Stocks Trading ABove Average Trading Price on 23.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 23.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 24.06.08.


Euro Ceramics 134.25
Centum Electron 101.90
Godavari Fert 169.70
Eurotex 25.00
Khaitan Electri 57.45
Munjal Auto Ind 56.40
Kaveri Seed Co 274.10
Times Guaranty 25.95
KDL Biotech 10.35
Chemfab Alkalie 74.00
Banswara Syntex 30.65
Arrow Webtex 41.95
AP Paper Mills 74.30
Piramal Health 330.35
Indiabulls Real 367.05
Surana Ind 111.90
iGATE Solutions 404.05
Kavveri Telecom 186.20
Motilal Oswal F 640.05
Stindia 16.00
Garware Offshor 174.65
eClerx Services 249.95
Consolidated Co 575.00
Themis Medicare 142.00
Aro Granite 86.00
Lumax Auto 42.40
Guj NRE Coke 130.60
Shreyans Ind 29.15
Bannariamman 768.00
Nahar Invt 19.70
Kopran 17.45
Zandu Pharma 14,843.70
Weizmann 27.00
Vishal Retail 677.30
Moser Baer 143.95
IVP 32.70
BSL 19.60
IVR Prime 210.55
BPCL 265.65
National Steel 25.55
Dhanalak Bnk 68.65
Amtek India 101.80
Bharat Bijlee 1,699.35
Zuari Inds 240.05
Kamdhenu Ispat 24.95
Remsons Ind 21.55
Balaji Telefilm 202.95
Cheslind Textil 11.00
Zicom Security 153.40
Ansal Housing 111.35
Sadbhav Eng 790.25
Celestial Labs 43.20
Dredging Cor 578.90
Supreme Tex 14.55
Voltamp Trans 862.80
KNR Constructio 81.45
Blue Star Info 61.75
Motor and Gen F 27.40
BL Kashyap 1,056.65
Kajaria Ceramic 28.55
Rajshree Sugars 51.20
Max India 179.65
Bajaj Electric 418.15
LIC Housing Fin 274.65
Hanung Toys 219.15
LCC Infotech 1.15
Orchid Chemical 236.85
Kalindee Rail 216.05
Steel Tubes 3.00
LML 10.90
Unichem Labs 159.25
SAL Steel 16.95
Tanla Solutions 233.90
Shree Precoated 132.00
Lakshmi Energy 274.35
Kinetic Motor 21.80
Kabra Extrusion 121.00
Subhash Project 227.80
Goa Carbon 90.75
Nagreeka Export 22.45
Genus Power 356.70
Kirloskar Oil 90.90
BF Utilities 1,498.65
Sical Logistics 121.10
Tinplate 36.10
Indiabulls Sec 83.05
Magnum Ventures 12.00
Macmillan 143.65
Kewal Kiran 252.00
Alfa Laval 789.50
Ashapura Mine 181.95
Mukta Arts 87.60
Bell Ceramics 8.35
Vardhman Acryli 5.60
Chetinad Cem 485.20
Pyramid Saimira 228.70
Edelweiss Cap 636.70
Sandesh 121.75
Jindal Drilling 1,580.05
Suryajyoti Spg 33.90
Magma Leasing 364.10
Guj Amb Exports 42.60
Compulink 20.00
Repro India 105.10
Guj Gas 246.25
Oriental Hotels 264.50
Bannari A Spg 79.05
Raymond 224.70
KPR Mill 96.65
GKW 85.25
ORG Informatics 27.75
Gillette India 861.65
Usha Martin Inf 8.80
Saksoft 119.20
Winsome Yarns 14.90
AstraZeneca 499.00
Bombay Burmah 369.90
Hinduja Foundri 180.00
Paper Products 43.00
Igarashi Motors 41.95
Madhucon Projec 390.20
IDFC 116.25
Godrej Consumer 135.05
Ind-Swift 25.40
Gufic Bio 8.80
Simplex Infra 472.15
Hikal 470.20
Exide Industrie 70.85
Puravankara Pro 175.95
Nahar Capital 47.15
Allcargo Global 829.55
DIC India 140.00
ICI India 540.40
Kalyani Forge 135.25
FCS Software 95.10
Cadila Health 318.70
Great Offshore 587.45
Parekh Aluminex 136.50
Motherson Sumi 78.15
Mukund Engg 24.75
Regency Ceramic 12.00
Fame India 51.85
Mukand 79.85
KRBL 136.95
Cambridge Sol 54.85
HPCL 190.30
Micro Tech 236.75
Hercules Hoists 2,119.40
J Kumar Infra 85.35
Archies 86.30
Amar Remedies 25.60
Ashco Ind 13.90
Neocure Therape 29.05
Tech Mahindra 762.80
Nectar Life 272.60
Midday Multi 27.60
Shriram City 350.95
Subros 31.30
Sree Rayalaseem 20.40
MSK Projects 81.60
PSL 356.90
Saregama India 110.70
Tata Motors 490.15
Hitech Plast 75.00
RPG Cables 32.15
HUL 227.05
Creative Eye 13.05
Axis Bank 697.15
Solectron EMS 133.95
Energy Dev 98.05
Patspin India 10.00
Bharti Airtel 758.75
Eastern Silk 107.55
Karur Vysya 335.80
Tamil Newsprint 99.15
Indus Fila 120.15
Cera Sanitary 125.35
Melstar Info 9.25
Nova Petrochem 14.55
Mudra Lifestyle 39.30
Balaji Amines 101.00
Firstsource Sol 34.70
Cranes Software 125.45
Lokesh Machines 54.20
Godfrey Phillip 1,400.10
Shri Rama Multi 5.70
Grindwell Norto 112.80
Tulip Telecom 1,074.45
Omnitech Infoso 162.45
ICRA 630.95
Rane Madras 58.35
Polar Ind 7.45
Jindal Saw 541.80
HDFC 2,213.85
Decolight Ceram 17.65
Redington 296.35
GIC Housing Fin 59.10
Bajaj Finserv 565.40
Computech Inter 4.75
SPIC 22.40
HBL Power 253.95
Can Fin Homes 66.40
Emami 260.90
Dewan Housing 90.05
Kamat Hotels 132.45
Sujana Uni 10.30
Ruchira Papers 13.70
PVR 170.65
JindalStainless 127.15
Aksh Optifibre 38.30
Info Edge 998.95
Godawari Power 191.50
Federal-Mogul 60.05
Hind Rectifiers 163.35
Financial Tech 1,577.55
GRUH Finance 143.30
Colgate 370.30
Netflier Finco 26.00
TIL 353.00
Gandhi Spl Tube 72.20
Dhanus Tech 266.40
Eveready Ind 37.95
Madras Fert 11.50
Banco Products 29.60
Royal Orchid 102.65
Savita Chemical 228.10
ISMT 48.50
Viceroy Hotels 56.80
Vishal Exports 2.00
Renaissance Jew 60.50
Elder Pharma 351.30
Quintegra Solut 67.00
Cipla 212.35
Northgate Tech 372.75
Reliance Comm 486.45
Brigade Enterp 145.30
Tata Elxsi 198.45
Oriental Trimex 15.30
Carborundum 126.80
Plethico Pharma 367.55
Venkys 145.40
Vimta Labs 64.30
Marico 61.75
Patni Computer 238.20
Gangotri Textil 11.70
I-Flex Solution 1,244.05
Timken 81.00
Pritish Nandy 52.70
Rallis India 422.15
Jyothy Laborato 486.90
Somany Ceramics 51.55
Wanbury 93.10
Shoppers Stop 370.00
UTI - Gold 1,264.74
Educomp Sol 3,307.45
Guj Sidhee Cem 23.50
Thermax 399.65
PAE 29.75
Aarti Industrie 32.90
Balrampur Chini 83.60
Tata Tea 754.10
Dr Reddys Labs 647.55
Infotech Enter 222.05
Ponni Sugars(E) 32.80
Dabur India 92.00
aurionPro Sol 355.00
Quantum Gold 632.50
ONGC 884.80
Bosch Chassis 565.15
Supreme Infra 65.15
Zee Entertain 222.10
Horizon Infra 1,720.00
Elgi Equipments 48.50
Cinemax India 91.60
Voltas 125.70
Sintex India 356.20
Mangalam Timber 16.95
Pitti Laminatio 40.40
Geometric 44.45
Apollo Sindhoor 547.45
PNB 421.10
Shipping Corp 219.55
Uniply Ind 14.45
Everest Kanto 302.10
Precision Pipes 74.30
Asahi India 55.15
Swaraj Engines 190.50
Selan Explore 192.75
SMS Pharma 273.50
Mastek 389.85
Talbros Auto 39.35
Tamilnadu Petro 15.85
Solar Explosive 400.95
Kirloskar Bros 197.60
Shriram TransFi 301.00
BOC India 197.30
Zodiac Clothing 410.70
Valecha Engg 150.75
Donear Ind 48.50
Aarvee Denim 68.95
Atul 54.45
Hotel Leela 37.80
Cimmco Birla 26.80
GSFC 160.75
Lakshmi Vilas 79.80
DPSC 442.05
Barak Vally Cem 31.65
Berger Paints 36.50
Era Infra Eng 566.40
Taj GVK Hotels 112.05
First Leasing 40.70
Varun Shipping 67.85
Dabur Pharma 75.25
Seamec 136.60
R Systems Intl 95.85
Essel Propack 27.40
Wipro 478.65
Teledata Info 14.15
Tube Investment 43.75
Indo Rama Synth 30.10
Gujarat Apollo 190.20
Onward Tech 23.80
Britannia 1,412.05
Texmaco 1,226.00
Glenmark 642.05
Mah Scooters 280.00
Visu Intnl 8.70
Aztecsoft 75.00
Bharat Gears 36.40
Sanghvi Movers 204.65
AdityaBirlaNuvo 1,244.50
Phillips Carbon 150.15
Grasim 2,146.60
Shasun Chemical 46.50
Morepen Lab 11.30
KPIT Cummins 65.40
Kesoram 276.05
Orient Abrasive 21.85
Eicher Motors 275.30
Shree Cements 680.50
Shivam Auto 48.20
Bang Overseas 293.30
Ruchi Soya 90.90
Amtek Auto 241.85
Sun Pharma Adv 81.65
Orient Ceramics 30.65
Gateway Distri 78.40
Nicco Corp 15.60
Man Industries 84.95
Monnet Ispat 540.00
Hexaware Tech 53.50
United Spirits 1,309.40
M&M Financial 257.20
Pudumjee Ind 21.50
Cosmo Films 94.50
Mangalore Chem 21.95
Siyaram Silk 91.95
Titan Industrie 1,050.20
Shriram EPC 146.90
Tantia Const 73.15
Patel Integrate 45.40
Koutons Retail 737.35
Piramal Life 274.10
Page Industries 452.55
V-Guard Ind 57.65
Dolphin Offshor 192.60
Sri Adhikari 38.75
Shah Alloys 44.80
ABB 888.05
Precision Wires 90.00
Yes Bank 128.95
IL&FS Investsma 192.95
AIA Engineering 1,360.40
Avaya GlobalCon 145.55
Stride Arcolab 155.30
Monsanto India 1,576.85
Foseco India 421.65
Kotak MF-GETF 1,239.19
Aishwarya Tele 35.00

Stocks Trading Above Average Trading Price on 20.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 20.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 23.06.08.

Company Name Last Price
Godavari Fert 169.7
Eurotex 26.5
Suryajyoti Spg 34.9
Times Guaranty 24.85
Kaveri Seed Co 274.1
Bang Overseas 294.55
Rane Brake 188.25
Asian Granito I 59.9
Sutlej Textiles 84
Pearl EngPolyme 5.15
Softpro Sys 195.9
iGATE Solutions 404.05
Pan India Corp 1.2
Kinetic Motor 22.45
Hind Syntex 4.2
PAE 30.5
TIL 363.7
Bajaj Auto Fin 164.8
Swaraj Mazda 316
SEL Manufacturi 600.2
Mphasis 239.8
Stindia 15.9
Subhash Project 226.85
Shiva Texyarn 25.5
Amtek Auto 246.5
Mahindra Forg 139.8
JagranPrakashan 71.55
Todays Writi 69.15
GKW 89.4
Apollo Hospital 502.7
Apollo Sindhoor 522.3
GTN Industries 18.05
NIIT 109.6
Allcargo Global 830.3
United Spirits 1,350.50
Venus Remedies 410.95
Cimmco Birla 27.65
Lakshmi Energy 283.4
Balaji Amines 101.8
Piramal Life 285.9
Sun TV Network 341.9
Dhanalak Bnk 68.25
Kajaria Ceramic 28.9
Bharat Rasayan 57.05
JK Cement 139.85
Atul 54.7
Nitco Tiles 149.3
Moser Baer 143.65
Ruchi Soya 91.85
Netflier Finco 27.2
Wendt 670
Uniply Ind 15.2
Cinevistaas 7.9
Kalindee Rail 226.6
Zenith Computer 30.4
Jaypee Hotels 98.7
Solectron EMS 133
Bhansali Eng 15.6
Sterlite Techno 210
Supreme Ind 192.6
Cranes Software 125.45
Honda Siel 215.35
Gandhi Spl Tube 77.5
Bajaj Auto 512.1
Panacea Biotech 350.6
Prime Focus 464.05
BharatiShipyard 409.05
Raj Rayon 12.75
HBL Power 273.55
Regency Ceramic 12.5
Cyber Media 60.6
Sunil HitechEng 220.85
Northgate Tech 371.7
Ipca Labs 573.9
IVP 32
EIH 130
Aarti Industrie 34.25
De Nora India 82.7
Minda Ind 305.7
PSL 363.5
Great Offshore 594.45
Guj Amb Exports 44.5
Kamdhenu Ispat 25.45
Jain Irrigation 507.2
Zuari Inds 240
Nova Petrochem 15.1
AVT Natural 83.7
ICRA 658.5
Saksoft 118.4
Universal Cable 63.9
Britannia 1,446.45
Orient Press 34.95
Consolidated Co 593.1
Blue Coast 180
Mukta Arts 94.4
Rolta 293.2
KCP 328.85
Dolphin Offshor 197.95
KRBL 139.35
Mukand 82.8
Gitanjali Gems 279.75
Guj Flourochem 195.85
Godawari Power 193.9
Neocure Therape 28.5
Uflex 122.1
Zodiac JRD-MKJ 28.35
Lumax Auto 44.6
Jyoti Structure 125.35
Mahindra Life 535.8
Mangalam Cement 113.8
Maruti Suzuki 728.35
Talbros Auto 41.1
Summit Sec 17.15
GMR Industries 75.65
Mangalam Drugs 12.85
Munjal Auto Ind 56.8
Tamilnadu Petro 16.45
Jindal PolyFilm 223.25
RamkrishnaForge 166.75
SAL Steel 17.05
Hind Dorr-Olive 96.65
Banswara Syntex 31.55
Maral Overseas 12.05
TCS 863.85
MSK Projects 86.35
Reliance GOLDMF 1,225.70
Tinplate 37
Phillips Carbon 151.4
Aro Granite 83.35
Sanghi Ind 58.15
GlaxoSmithKline 1,115.05
Mastek 395.5
Suzlon Energy 243.75
JindalStainless 129.25
Kotak MF 188
Paper Products 42.35
JSW Holdings 895.3
Nissan Copper 36.9
Plethico Pharma 356
Monsanto India 1,599.45
AXIS IT&T 23.1
Greaves Cotton 195.3
Pearl Polymers 14.6
Monnet Ispat 537.65
Emami 269.85
Century Extr 5
Gold BeES 1,244.00
Unichem Labs 163.75
Quantum Gold 617.01
Thiru Arooran 84.65
Hind Zinc 576.8
Mudra Lifestyle 38.55
SI Group (India 30.35
Sharyans Res 173.15
GTL Infra 42.35
Radico Khaitan 101.55
Gangotri Textil 12.6
Pidilite Ind 144.05
Kalpataru Power 829.55
Asian Paints 1,260.30
Sree Rayalaseem 20.1
Allied Digital 795.95
Gokaldas Export 191.7
Granules India 65.15
Salora Inter 147.9
Bajaj Holdings 485.05
United Phos 310.15
Kewal Kiran 270
Sonata 29.9
Patel Integrate 49.85
Thomas Cook 90.05
Alkyl Amines 97.25
Barak Vally Cem 32.85
Soma Textile 24.3
Aztecsoft 75.1
EID Parry 197.15
Berger Paints 37.05
Unitech 184.7
Apcotex Ind 50.8
Cipla 212.1
Amtek India 100.25
Carborundum 129.1
K Sera Sera 25.05
Cadila Health 320.1
Kotak Mahindra 595
Bhartiya Inter 52
IRB Infra 180.6
ICI India 535
Dabur Pharma 75.15
Asian Hotels 629
Shah Alloys 44.65
Indus Fila 120.65
UTI - Gold 1,241.32
DIC India 140.15
Solar Explosive 401.5
Pudumjee Ind 22.2
HTMT Global Sol 301.1
Prakash Ind 211.6
Wyeth 437.6
Can Fin Homes 68.55
Balkrishna Ind 505.05
PNB 430.75
Software Tech 26.5
NDTV 423.1
Eimco Elecon 384.6
Cosmo Films 95.7
Astral Poly Tec 159.9
Asahi India 55
Nagreeka Cap 56.5
Take Solutions 647.8
GTL 226.1
Seamec 140.05
Liquid Bees 1,000.00
Lotte India 297
Aishwarya Tele 35
Kotak MF-GETF 1,239.19

Stocks Trading Above ATP on 19.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 19.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 20.06.08

Godavari Fert 169.70
Kaveri Seed Co 281.95
Revathi CP 1,142.00
Pearl EngPolyme 4.95
Vindhya Telelin 126.55
California Soft 93.75
Krishna Eng 4.30
KDL Biotech 10.50
Rane Brake 188.25
Sambhaav Media 2.85
LCC Infotech 1.20
Mukund Engg 26.50
Solectron EMS 125.00
iGATE Solutions 404.05
Sterling Tools 65.50
IFB Agro 64.00
Rajvir Ind 122.00
Pudumjee Ind 22.10
Kewal Kiran 278.00
Tainwala Chem 13.70
Shree Renuka 112.65
Jenson Nicholso 7.75
Lumax Auto 39.50
Shiva Texyarn 25.70
Amit Spinning 4.15
Dwarikesh Sugar 68.05
AI Champdany 64.60
Anik Industries 49.35
Sharyans Res 177.70
SIL Invest 96.85
Amtek India 100.35
ISMT 50.80
Supreme Ind 198.75
Jindal PolyFilm 226.35
EIH Assoc Hotel 175.50
Simplex Project 231.60
GTC Industries 157.75
Broadcast 33.15
Evinix 12.60
Astral Poly Tec 159.90
Panacea Biotech 344.15
Container Corp 784.10
Praj Industries 196.10
Mah and Mah 580.00
Kohinoor Foods 111.50
Hind Syntex 4.20
JMT Auto 49.00
Bajaj Hind 188.35
Zylog Systems 280.55
Mcnally Bh Engg 153.75
Timken 90.50
Shoppers Stop 394.40
Ruchi Soya 92.35
Dhampur Sugar 53.05
3M India 1,773.05
Regency Ceramic 12.75
Triveni Engg 95.40
Piramal Life 279.70
Tamilnadu Petro 16.95
Somany Ceramics 55.00
Kesar Enterpris 62.50
Summit Sec 17.70
LT Overseas 53.95
Sasken Comm 162.85
Omnitech Infoso 178.55
Mundra Port 649.15
Cranes Software 125.50
Lakshmi Energy 282.50
IVRCL Infras 358.75
Impex FerroTech 30.35
HTMT Global Sol 302.95
Simplex Infra 511.90
Carborundum 130.05
Gokul Refoils 225.40
Motilal Oswal F 645.65
Sakthi Sugars 78.65
Bilpower 178.80
Sundrmbrak 256.85
Ashima 7.30
Allcargo Global 837.95
Software Tech 27.70
Balrampur Chini 88.95
Zodiac JRD-MKJ 29.20
D-Link (India) 87.20
Sree Rayalaseem 19.55
Bhartiya Inter 53.70
PSL 379.70
Hero Honda 797.10
Webel SL Energy 335.25
RamkrishnaForge 172.10
La Opala RG 26.30
Usha Martin Inf 8.90
Aro Granite 85.00
STC India 283.70
Consol Finvest 63.95
Murli 409.85
Sarla Performan 145.15
Aurobindo Pharm 327.45
CCL Products 178.75
Zuari Inds 240.05
Nova Petrochem 15.60
ORG Informatics 30.05
Rama Newsprint 32.85
Kesoram 295.00
Uttam Sugar 68.30
Sanwaria Agro 91.60
Sunflag Iron 18.60
Dolphin Offshor 199.85
Solar Explosive 410.00
Ind Motor Parts 189.90
Ponni Sugars(E) 35.70
Cairn India 284.15
Goldiam Inter 47.00
Rico Auto 22.55
Northgate Tech 376.30
Grabal Alok Imp 110.00
Patspin India 9.90
Sutlej Textiles 82.35
Sundarmfin 594.25
Weizmann 28.70
Cimmco Birla 27.65
Adani Enterpris 815.60
KCP Sugar 18.55
Guj Sidhee Cem 23.10
Canara Bank 204.05
BSL 21.40
HOV Services 114.70
JMC Projects 219.20
HFCL 18.30
Honeywell Autom 1,311.00
Bata India 152.35
Satvahana Ispat 47.20
Sterlite Ind 795.35
Gufic Bio 9.00
Royal Orchid 109.40
Bk Of Rajasthan 91.45
Kothari Sugars 12.05
AdityaBirlaNuvo 1,339.15
Lakshmi Vilas 87.70
EID Parry 199.00
Genus Power 404.40
Plastiblends 171.25
Polyplex Corp 187.70
Kirloskar Oil 98.10
Nicco Corp 17.55
Ramco System 121.85
Asahi India 55.40
Panoramic Uni 93.95
Ent Network Ind 415.30
Bharat Rasayan 54.70
SMS Pharma 297.55
Sangam India 28.45
ITC 205.80
Jayaswal Neco 48.05
Melstar Info 10.90
Amtek Auto 249.65
Chemplast Sanma 7.85
Nissan Copper 38.15
TTK Prestige 130.50
Tata Power 1,276.50
Patel Eng 416.45
IG Petro 47.00
Indus Fila 122.85
Zodiac Clothing 415.90
Tata Chemicals 364.15
UTV Software 795.30
Banswara Syntex 31.70
Munjal Showa 33.80
PBA Infra 65.75
Balmer Lawrie 410.25
Wipro 490.85
Upper Ganges Su 79.00
Vishal Retail 722.30
Trent 519.25
Transport Corp 82.70
SAL Steel 17.15
Thiru Arooran 83.90
Akruti City 858.70
JHS Svendgaard 33.10
Arihant Found 213.20
MSP Steel 54.35
Polaris 94.60
Visaka Ind 50.60
Thermax 410.35
Meghmani Organi 19.90
Cambridge Tech 40.10
JCT Electronics 4.00
Zenith Birla 34.70
Dharani Sugars 20.65
Tinplate 37.25
Madras Cements 2,903.05
Magma Leasing 371.85
Cubex Tubings 37.50
Mphasis 242.15
DCM Financial 6.25
Monnet Ispat 539.75
Mukand 83.15
Clariant 217.95
Pioneer Embroi 72.65
Vishal Exports 2.15
Guj Amb Exports 44.60
Bosch 3,971.45
Malwa Cotton 49.90
AstraZeneca 510.50
Mah Scooters 286.00
Venkys 153.80
GRUH Finance 150.00
GMR Industries 77.95
Zandu Pharma 14,880.90
Oriental Trimex 16.30
Kavveri Telecom 207.45
Automotive Axle 276.00
Crest Animation 61.30
Foseco India 425.00
UCAL Fuel 61.55
Vivimed Labs 92.40
Seamec 140.75
Varun Shipping 71.80
HDIL 581.95
Kabra Extrusion 125.10
Cipla 217.85
Kinetic Motor 22.75
Andhra Sugar 91.45
Jayshree Tea 127.50
Oudh Sugar Mill 61.90
Satyam 473.10
Oriental Bank 164.15
Exide Industrie 73.25
Stindia 15.65
BOC India 196.40
CRISIL 3,638.05
Shri Lakshmi Co 117.05
Mahindra Ugine 60.70
Castrol 269.50
Thomas Cook 90.00
Renaissance Jew 66.15
Sujana Uni 11.70
SMZS Chemicals 2.95
Financial Tech 1,644.45
Dynamatic Tech 1,205.55
Berger Paints 37.05
Talbros Auto 41.10
Finolex Cables 63.65
Bharti Airtel 805.35
Aventis Pharma 764.70
Vardhman Poly 55.00
Rohit Ferro Tec 165.35
ESS DEE 406.70
Mahindra Forg 132.70
CenturyPlyboard 62.00
Petronet LNG 64.85
Avaya GlobalCon 152.70
Fedders Llyod 59.00
Lanco Industrie 38.00
Datamatics Tech 30.85
Visa Steel 53.15
DCM 39.75
Colgate 385.10
Zicom Security 154.35
Essar Oil 241.85
Barak Vally Cem 33.40
Power Grid Corp 89.25
Mudra Lifestyle 39.10
Mah Seamless 308.20
Mirza Intl 15.90
Williamson Mago 40.65
Autoline Ind 245.00
Fert and Chem 29.70
Valecha Engg 160.20
Apollo Hospital 487.10
Nirma 149.90
EngineersInd 585.50
JSW Holdings 930.10
Titan Industrie 1,069.65
Bell Ceramics 9.00
West Coast Pape 64.50
Union Bank 129.40
Rolta 293.75
Motherson Sumi 79.55
Godrej Consumer 137.65
V-Guard Ind 60.90
Sah Petroleums 15.50
Manugraph Ind 86.55
Compulink 21.25
Crompton Greave 254.00
JK Cement 140.55
Coromandel Fert 124.70
GMR Infra 107.00
Tata Coffee 209.40
Sun Pharma 1,490.00
Crew B.O.S. 51.45
Excel 56.15
RSWM 82.45
Sanghvi Movers 219.80
Gulf Oil Corp 100.70
Munjal Auto Ind 57.30
Bajaj Electric 425.65
Aarvee Denim 70.90
HUL 231.90
Indiabulls Real 375.10
Monsanto India 1,602.90
KCP 338.00
Ashok Leyland 33.25
IndraprasthaGas 123.65
Greaves Cotton 198.65
Carol Info 45.70
Mastek 395.30
Prakash Ind 214.40
Ashtavinayak 509.65
BASF 262.75
Megasoft 84.30
GKW 85.90
Infosys 1,862.40
Neocure Therape 27.55
Shreyas Shippin 64.40
Kamat Hotels 141.00
Infomedia India 180.50
KEC Int 495.05
HDFC 2,232.80
Everest Ind 110.70
Tamil Newsprint 98.30
Siyaram Silk 96.00
Prithvi Info 155.30
Goldstone Tech 244.25
NTPC 165.80
R Systems Intl 100.00
Karur Vysya 348.75
Glenmark 685.30
Accel Frontline 84.55
Digjam 13.25
South Ind Bk 125.30
Orient Abrasive 24.25
Percot Mills 88.40
GlaxoSmith Con 728.25
Sonata 29.90
Cummins 266.10
Bannari A Spg 86.90
Oriental Hotels 267.40
Aztecsoft 74.80
Excel Crop Care 141.85
RPG Cables 33.15
Cords Cable Ind 106.15
Bartronics 213.75
Indian Card 139.85
Aftek 41.50
ABB 945.00
United Spirits 1,367.60
Ipca Labs 571.85
Shriram City 359.25
Honda Siel 212.00
Action Const 70.70
Su-Raj Diamonds 70.75
Peninsula Land 69.10
Tata Elxsi 215.20
Gammon Infra 140.80
Alkyl Amines 97.20
Madhav Marbles 39.65
Kalindee Rail 229.15
Advanta 900.00
Bank of Baroda 240.05
FAG Bearings 417.00
Hanung Toys 227.90
Jay BharatMarut 42.45
Venus Remedies 401.05
Tips Industries 53.80
Universal Cable 65.25
Jindal Drilling 1,639.15
Sterling Bio 198.95
Reliance Petro 180.30
Lupin 687.70
OnMobile Global 613.30
Rain Commoditie 213.85
Prime Focus 471.00
ICI India 540.10
Kansai Nerolac 646.00
Kotak MF-GETF 1,224.81
Aishwarya Tele 35.00

Stocks Trading Above Average Trading Price on 18.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 18.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 19.06.08.

Company Name Last Price
Kohinoor Foods 97.7
Godavari Fert 169.7
Kaveri Seed Co 283.4
Remsons Ind 20.5
Netflier Finco 29.85
Core Emballage 6.5
UTI Sunder 530.35
Rane Brake 188.25
JCT Electronics 4.05
Ind Motor Parts 193.85
Nagreeka Export 25.45
Norben Tea 5.25
Nalwa Sons Inv 888
Shalimar Paints 417
OCL India 129.1
Cimmco Birla 27.8
iGATE Solutions 404.05
Foseco India 428
Percot Mills 85.65
PTC India 91.15
Consolidated Co 585
GTN Industries 19.45
Hind Composites 252.2
Kalyani Forge 149.5
SRF 129.8
TVS Electronics 35.45
Tamil Telecom 12
Sterling Tools 68.75
Aarvee Denim 72.1
Sharyans Res 177.6
DCM Financial 6.25
Bosch 3,963.90
Bhartiya Inter 54.75
Stindia 16.3
Hero Honda 789.2
Jay BharatMarut 45
Onward Tech 26.5
Nahar Invt 21.1
EIH Assoc Hotel 176
Regency Ceramic 13.15
Allcargo Global 820.8
Somany Ceramics 55.45
Alkyl Amines 99
Radico Khaitan 103.15
Goa Carbon 96.75
Mangalam Timber 18.85
Pan India Corp 1.25
Enkei Castalloy 42.75
Saregama India 121
Motor and Gen F 31
Amit Spinning 4.05
Tulip Telecom 1,096.55
AstraZeneca 520
Cyber Media 68.8
Rain Commoditie 219.85
Krishna Eng 4.4
Ankur Drugs 250.65
Dynamatic Tech 1,243.35
Banswara Syntex 33.25
Ratnamani Metal 910.35
Orient Press 35.9
Kansai Nerolac 657.85
Kinetic Motor 23.1
Shree Cements 750.7
Bajaj Auto Fin 168.6
Aro Granite 86.95
TV TodayNetwork 109.15
NRC 18.65
Gandhi Spl Tube 81
Pearl EngPolyme 4.75
Bhagwati Banque 71.5
Dynacons Sys 0.95
BSL 21.15
United Spirits 1,359.90
Rallis India 445.25
Oriental Trimex 16.15
GTN Textiles 15.5
Cambridge Sol 57.7
CRISIL 3,647.55
Ambika Cotton 106
IOB 118.75
Polar Ind 8.3
Syndicate Bank 64.5
Sanwaria Agro 88.85
GVK Power 43.3
Jindal PolyFilm 222.5
ITC 205.95
Indoco Remedies 323.55
Berger Paints 37.15
Omax Autos 44.5
Bajaj Holdings 499.1
Glory Polyfilms 67.75
Rohit Ferro Tec 161.15
Birla Ericsson 16.2
Zandu Pharma 14,440.25
Thirumalai Chem 190.45
Precision Pipes 84.55
HPCL 199.15
Electrotherm 395.55
Karuturi Global 25.35
Kothari Product 583
Tinplate 38.1
Excel Crop Care 144.75
SMS Pharma 295.35
Summit Sec 18.1
Ahmednagar Forg 118.25
Panoramic Uni 91.85
Manugraph Ind 86
Logix Micro 150
Pitti Laminatio 45.1
Shri Lakshmi Co 118
Megasoft 84.05
Broadcast 30.1
Nahar Spinning 53.4
Central Bank 79.95
Patspin India 9.6
Mukund Engg 25.95
India Nippon 140
Aztecsoft 75.05
Crew B.O.S. 52.9
IFB Industries 40
ATN Int 2.1
Lanco Infratech 406.95
Weizmann 26.1
Rei Agro 1,703.15
Hotel Rugby 13.65
Clariant 221.15
Shyam Telecom 91.35
Sun Pharma 1,482.20
Hinduja Venture 279.35
Plastiblends 171.1
Kalindee Rail 231.5
Ashtavinayak 514.35
Monsanto India 1,595.50
Bharat Gears 39.9
Lakshmi Energy 276.6
Bajaj Auto 516.45
Hind Rectifiers 168.85
Blue Star Info 64.15
Melstar Info 10.85
Crest Animation 62.1
ONGC 881.95
Sree Rayalaseem 20.25
Indo Tech Trans 392.4
Maruti Suzuki 748.35
Supreme Ind 195
Hitachi Home 148
Carborundum 130.85
IFB Agro 61.6
Consol Finvest 64.5
Esab India 380.45
Shri Rama Multi 6.5
HUL 234.2
AIA Engineering 1,459.10
Thiru Arooran 86
SAL Steel 16.85
Ambica Agar 13.9
Vardhman Hold 182.1
Zenith Computer 32.5
Indiabulls Ret 128.45
Panacea Biotech 342.2
Koutons Retail 769.8
IOL Netcom 101.85
Timken 89.95
Zodiac Clothing 419.8
Simplex Infra 501.65
DCM Shriram Con 64
Amtek India 99.9
ESS DEE 415.95
Raj Rayon 13.35
Madhav Marbles 40.85
Aksh Optifibre 41.65
Bell Ceramics 9.1
Parekh Aluminex 139.6
Karur Vysya 353.85
Ruchi Soya 89.9
Torrent Power 120.15
SI Group (India 31.55
Nissan Copper 36.4
Bharat Elec 1,200.75
Madras Cements 2,906.10
P and G 789.15
Aventis Pharma 772.2
Tata Inv Corp 556.15
ABB 959.8
UTI - Gold 1,236.44
Shiva Texyarn 26
Blue Dart 664.4
ITD Cementation 309.35
Vijaya Bank 43.75
Tube Investment 46.1
Jyoti Structure 127.15
SPL Industries 16.8
Numeric Powe 663.3
FCS Software 105.8
Cranes Software 122.95
Pfizer 626.65
Goldstone Tech 247.15
Godfrey Phillip 1,430.00
Polyplex Corp 188.95
GlaxoSmithKline 1,111.00
Godrej Consumer 136.95
Blue Star 413.95
Cera Sanitary 130
IL&FS Investsma 192.95
Northgate Tech 369.6
Dabur Pharma 75.1
Karnataka Bank 176.15
Donear Ind 55.9
Pidilite Ind 147
Hanung Toys 229.85
Pearl Global 57.6
Jyothy Laborato 505.75
Sakuma Exports 15.7
Cambridge Tech 38.85
Rico Auto 22.8
Thomas Cook 90.45
ECE Industries 347.3
ING Vysya Bank 254.3
JK Tyre & Ind 113.15
HDFC 2,314.70
BharatiShipyard 427.55
Abhishek Mills 37.55
Kamat Hotels 142.65
RPG Cables 35
Hitech Plast 74.5
Trent 495.15
Swaraj Mazda 318.85
Softpro Sys 198.5
Mastek 395.1
Genesys Int 108.85
Macmillan 145.6
Aishwarya Tele 35
Kotak MF-GETF 1,233.31

Stocks Trading Above Average Trading Price on 17.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 17.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 18.06.08.

Company Name Last Price
Core Emballage 6.2
Bank of Mah 46.55
Godavari Fert 169.7
Kaveri Seed Co 282.55
Kesar Enterpris 61.95
Antarctica 0.75
Glodyne Techno 520.05
Parekh Platinum 6.35
Saregama India 111.35
Torrent Pharma 185.65
Vaibhav Gems 74
Salora Inter 161.65
Peacock Ind 2.95
Hind Syntex 4.2
Raj Television 124.7
Melstar Info 11.3
Rane Brake 188.25
Hitech Plast 78.55
Apcotex Ind 53.7
Unichem Labs 181.45
Paper Products 46.45
GTN Textiles 15.8
ANG Auto 78.65
Cheslind Textil 12.1
Sasken Comm 159.65
Axis Bank 794.5
Sterlite Techno 217.6
iGATE Solutions 404.05
Krishna Eng 4.35
Cera Sanitary 135.85
United Phos 333.1
Nalwa Sons Inv 890
Pritish Nandy 58.85
GVK Power 41.25
Omnitech Infoso 178.35
Aptech 234.15
Madhucon Projec 420.65
Asian Granito I 58.35
Ponni Sugars(E) 36.3
Marksans Pharma 21.15
Dhunseri Tea 99.05
Carol Info 46.8
Neyveli Lignite 122.85
Pudumjee Ind 22.95
India Infoline 678.4
Tamil Telecom 11.65
IVR Prime 226.35
Kirloskar Bros 208.45
Brabourne Enter 20.95
SMS Pharma 287.7
HBL Power 290
Jain Irrigation 539.45
Jai Balaji Ind 317.95
Shree Renuka 108.45
Maruti Suzuki 755.15
Sharyans Res 177
HOV Services 120.4
LCC Infotech 1.2
Nelcast 95.05
Escorts 89.65
Mukund Engg 26
HDFC 2,297.20
Union Bank 136.5
Kotak Mahindra 678.6
Repro India 116.75
Uniply Ind 15.8
ATN Int 2.1
Syndicate Bank 64.45
UCO Bank 42.2
Shree Precoated 147.65
Genus Power 414.6
Igarashi Motors 49.85
Weizmann 25.1
Kajaria Ceramic 30.9
Vesuvius India 195.5
Titan Industrie 1,099.45
Winsome Yarns 17.55
Gangotri Textil 13.05
Sakuma Exports 15.35
K Sera Sera 26.25
IOB 114.1
Pricol 21.4
Oil Country 69.3
UTI Sunder 500.63
Indiabulls 366.5
Polar Ind 8.3
Euro Ceramics 140.45
Lanco Infratech 391
Summit Sec 17.5
Surana Telecom 29.9
Murli 415.2
Standard Ind 45
Pearl Global 55.5
Bank of India 288.5
Apollo Sindhoor 554.75
Windsor 17.95
Sanwaria Agro 85.5
FDC 31.95
Dena Bank 54.35
Era Infra Eng 607.8
Zylog Systems 282.65
Kalyani Forge 146.7
Rane Holdings 130.95
Transwarranty 24.4
SAIL 167.2
Ansal Propertie 105.25
Tips Industries 52.7
Bombay Burmah 406.1
ONGC 883.25
Kalindee Rail 234.05
Century 617.3
Transformers 380.75
AI Champdany 63.1
BF Utilities 1,649.55
Subros 34.7
Arvind Remedies 2.75
AdityaBirlaNuvo 1,373.40
Bhartiya Inter 53.55
Maars Software 3.9
Allcargo Global 793.95
Abhishek Ind 16.7
Autoline Ind 258.65
Tainwala Chem 13.8
GRUH Finance 151.85
NDTV 409.5
Ispat Industrie 29.8
Aurobindo Pharm 347.8
KLG Systel 557.35
Kothari Sugars 12.2
Hotel Rugby 14.1
Pantaloon Ret 447.55
IDFC 138.4
Reliance Infra 1,103.95
Yes Bank 148.7
Zenith Computer 32.4
Garware Offshor 197.85
Sanghi Polyeste 6.25
Ashima 7.6
Kothari Petro 24.15
Phillips Carbon 156.1
DS Kulkarni 118.45
IG Petro 46.95
ISMT 48.75
Divis Labs 1,596.45
Reliance Power 190.95
Nava Bharat Ven 281.4
Ambuja Cements 87.4
PNB 471.2
Ratnamani Metal 850.6
Rallis India 437.3
SBI 1,387.50
Gufic Bio 9.3
HDFC Bank 1,213.65
Federal Bank 208.45
Orbit Corporati 461.75
Dolphin Offshor 204.55
Bombay Rayon 370.15
Surya Pharma 105.45
DeccanChronicle 119.95
SPL Industries 16.9
Zee Entertain 234.25
Tata Chemicals 369
Cords Cable Ind 108.65
Aries Agro 124.75
Britannia 1,497.95
EID Parry 199.05
Batliboi 39
Bharat Elec 1,177.65
Alkyl Amines 100
Rel Capital 1,166.70
NEPC India 13.9
Simbhaoli Sugar 37.6
Lloyds Steel 11.1
Sanghi Ind 61.15
Eastern Silk 104.4
Bell Ceramics 9.15
Arrow Webtex 47.3
Radaan Media 5.7
Indo Rama Synth 32.9
Bhushan 868.35
Vijaya Bank 43.8
IDBI Bank 81.9
Jaiprakash Asso 187.6
FIEM Ind 54.9
Bank of Baroda 254.8
Voltas 147.9
Guj Amb Exports 45.4
Unitech 207.05
Nuchem 21.75
Consol Finvest 64.95
Reliance 2,332.90
KNR Constructio 89.35
Mastek 397.3
Ajanta Pharma 94.35
Mirza Intl 16.3
Excel Crop Care 137.85
Bombay Dyeing 764.2
Themis Medicare 151.55
Larsen 2,842.50
Junior BeES 78.46
Decolight Ceram 20.5
Essar Shipping 129.75
Consolidated Co 575
Bajaj Auto 506.7
Trent 493.3
GTL Infra 44.5
Kopran 18.8
ITD Cementation 308.35
Essar Oil 248.8
Jindal Steel 2,173.85
Greenply Ind 185
Rama Newsprint 33.2
Zenith Birla 33.9
Celebrity Fash 36.8
Karuturi Global 24.2
Shree Cements 696.25
Lanxess ABS 158
Kakatiya Cement 79.1
Jayant Agro-Org 71.75
Sah Petroleums 16.1
ICICI Bank 820.65
Indian Bank 122.2
Madras Cements 2,750.50
Ramco System 125.85
Manugraph Ind 85.75
Maytas Infra 494.5
Praj Industries 199.4
Gateway Distri 93.1
Karnataka Bank 174.65
Zodiac Clothing 417.2
Vishal Retail 729.3
Teledata Info 15.95
Balmer Lawrie 417.8
Steel Tubes 3.55
Reliance Petro 185.9
Sesa Goa 3,731.65
West Coast Pape 64.7
Surya Roshni 53.85
Dynacons Sys 0.9
Ginni Filaments 9.9
JHS Svendgaard 34.55
Bajaj Auto Fin 160.65
Thiru Arooran 86.95
Kamat Hotels 141.6
Rei Agro 1,660.00
Guj Alkali 188.3
NRC 16.95
TVS Electronics 34.05
Bilpower 194
Upper Ganges Su 80
Rohit Ferro Tec 153.8
DLF 507.65
Software Tech 25.35
Zensar Tech 140.4
Automotive Axle 280.6
Koutons Retail 772.5
Alembic 53.2
Sakthi Sugars 77.15
Shyam Telecom 87.05
Apar Ind 186.6
Jindal Drilling 1,598.30
Crest Animation 59.9
Jindal PolyFilm 221
Power Finance 125.8
Emami 274.25
HUL 236.35
SBandT Int 17.15
Ingersoll Rand 324.85
IBN18 Broadcast 99.6
Nifty BeES 470.45
Ranbaxy Labs 581.85
Parsvnath 172.25
Kothari Product 575.95
KCP 335.95
JB Chemicals 44.8
Punj Lloyd 276.1
Peninsula Land 72.3
Ent Network Ind 417.25
Polyplex Corp 190.25
KEI Industries 52.35
Abhishek Mills 36.95
Vardhman Text 107.75
Gemini Comm 213.65
KM Sugar Mills 20.1
Oriental Bank 166.15
Cosmo Films 104.75
UltraTechCement 630.45
Solectron EMS 115.85
Bajaj Hind 182.25
Dewan Housing 98.6
Torrent Power 107.15
Reliance Natura 93.65
Great Offshore 604.35
Broadcast 27.5
Indiabulls Real 424.45
Central Bank 78.3
Patni Computer 253.05
Financial Tech 1,702.95
Mysore Cement 31.9
Tube Investment 46.45
DCB 64.8
Texmaco 1,358.80
Benchmark MF 639.9
Enkei Castalloy 42.75
Onward Tech 25.45
Harrisons Malay 95.95
3i Infotech 118.95
Nicco Corp 18.5
JK Paper 38.1
LML 11.75
Everest Kanto 313.85
Hind Dorr-Olive 101.25
Himadri Chem 441.95
Easun Reyrl 146.65
Mphasis 249.65
Valecha Engg 164.85
Magma Leasing 384.7
Vardhman Acryli 6
Solar Explosive 406.1
Piramal Life 296.85
Man Aluminium 37.5
Adlabs Films 580.45
TataTeleservice 30.4
Clariant 220.25
Tech Mahindra 813.7
Garden Silk Mil 55.25
Gammon Infra 145.6
Nectar Life 318.95
Ind-Swift Labs 51.2
HPCL 194.2
Omax Autos 42.85
Ansal Housing 124.75
Munjal Auto Ind 56.5
Birla Corp 189.9
Nagreeka Cap 59.35
Allahabad Bank 71.35
3M India 1,763.90
Cholamandalam 131.7
Bharat Forge 263.15
Aztecsoft 74.4
Indiabulls Sec 94
Petronet LNG 64.55
Lakshmi Energy 277
Educomp Sol 3,678.85
Walchandnagar 296
Guj Heavy Chem 77.5
Amar Remedies 27.6
Rel Ind Infra 1,016.20
Mukta Arts 99
Swaraj Engines 200.05
Chemplast Sanma 7.95
Godrej Consumer 137
Edelweiss Cap 674.5
LT Overseas 49.9
Nandan Exim 2.7
KSB Pumps 267.4
Bata India 151.1
Ruchi Soya 89.3
Thomas Cook 90.55
Shriram TransFi 316.4
Shivam Auto 55
Blue Star 414.2
MRPL 74
SKM Egg Product 16.9
BGR Energy 304.6
Williamson Mago 42.75
Carborundum 128.65
Tata Inv Corp 551.2
NIIT 112.1
Midday Multi 28.6
Usha Martin Inf 8.8
Infomedia India 181.55
Prime Securitie 64.5
Grindwell Norto 121.9
Stindia 16.05
Shriram City 367.1
Aban Offshore 3,781.50
Hind Oil Explor 131.9
Bannariamman 846.25
Atul 55.75
IFB Industries 39.35
Century Enka 107.55
Morgan Stanley 49.25
PVR 182
Sangam India 28.45
AVT Natural 82.8
Asian Hotels 578.45
Wanbury 104.45
MindTree 484.7
Pratibha Ind 270.2
Tata Steel 850.6
ILandFS 254.6
Kiri Dyes Chem 163.9
Alok Industries 55.9
JBM Auto Comp 43.4
HDIL 606.1
Gulf Oil Corp 102
Indowind Energy 67.8
Gabriel India 17.4
Opto Circuits 340.35
Lakshmi Machine 1,411.60
Star Paper 31.85
Apollo Hospital 485.3
Polaris 95.95
ICI India 541.75
Kamdhenu Ispat 26.15
Suven Life Scie 36.05
Core Projects & 194.65
Sagar Cement 407.2
Shri Rama Multi 6.55
Voltamp Trans 941.75
Jai Corp 456.3
Burnpur Cement 18.35
JindalStainless 129.8
Shah Alloys 48.75
Uflex 126.8
Energy Dev 115.05
Chetinad Cem 501
GMR Industries 78.6
Talbros Auto 41.95
Future Capital 428.8
XL Telecom 252.85
Triveni Engg 95.45
Kale Consult 48.05
Eimco Elecon 379
IRB Infra 188.05
Ador Welding 151.85
Dish TV India 41.3
Apollo Tyres 39.7
Clutch Auto 47.95
McDowell Holdg 143.6
Ind-Swift 28.15
EIH Assoc Hotel 176.2
Wyeth 446.85
Aro Granite 85
Idea Cellular 109.85
Wire & Wireless 32.1
Pidilite Ind 146.3
Honeywell Autom 1,320.40
Morepen Lab 12.9
Datamatics Tech 31.3
Castrol 275.2
Rural Elect Cor 102.75
Vardhman Poly 55.65
Numeric Powe 650.95
Sujana Uni 11.2
Eveready Ind 42
Info Edge 1,034.80
LIC Housing Fin 308.15
SEL Manufacturi 578.7
United Spirits 1,320.35
Greaves Cotton 206.5
Uttam Sugar 68.1
JCT Electronics 3.9
IOL Netcom 98.6
Nagarjuna Const 185.95
Parekh Aluminex 136.35
Visesh Infotech 15.55
Tamilnadu Petro 17.3
Oudh Sugar Mill 61.3
Canara Bank 207.95
BPCL 280.2
Rain Commoditie 207.3
Radha Madhav 54.65
IVRCL Infras 385
Mahindra Ugine 61.95
Kirloskar Oil 100.55
Sundram 28.5
Bhagwati Banque 71.3
Andhra Bank 69.65
Geometric 49.5
Indoco Remedies 313.85
Hyderabad Ind 164.8
Aventis Pharma 766.55
Foseco India 416.6
TVS Motor 35.4
Dhanalak Bnk 69.45
Nirma 150.2
KS Oils 64.2
BharatiShipyard 428.25
Avaya GlobalCon 158.1
Aksh Optifibre 41.7
Prakash Ind 220.95
Anant Raj Ind 180.2
Oriental Trimex 15.6
Raj Rayon 13.3
Orient Info 11.05
S A Petrochem 15.55
Aarti Industrie 33.15
Jagson Pharma 15.7
Jyothy Laborato 508.9
Assam Company 29.05
GMR Infra 113.15
Balrampur Chini 89.55
Liberty Shoes 84.05
Bongaigaon Ref 55.35
Hexaware Tech 59.6
Malu Paper 24.9
Max India 178.65
Sita Shree Food 27.7
Maxwell Apparel 16.15
IndusInd Bank 75.05
Tata Sponge Iro 252.35
Roman Tarmat 67.85
Tata Metaliks 174.3
Precision Pipes 82.65
Page Industries 480.9
ORG Informatics 30.65
First Leasing 42.95
KCP Sugar 19.1
BL Kashyap 1,167.85
Sterlite Ind 798.7
KRBL 137.8
Patspin India 9.65
Global Vectra 68.9
TV TodayNetwork 95.3
Dredging Cor 586.6
Merck 337.95
Benchmark MF 205
Power Grid Corp 91.3
P and G 790.1
Andhra Sugar 93.35
Sobha Developer 409.55
Container Corp 803.4
Uttam Galva 40.55
Birla Power Sol 27.95
Graphite India 64.95
AIA Engineering 1,460.35
Nahar Spinning 53
Indian Hotels 103.55
IFB Agro 62
Manaksia 76.9
Ashok Leyland 33.1
VLS Finance 17.9
Computech Inter 5.1
MM Forgings 150
Shiva Texyarn 25.5
Welspun Guj 377.2
KPIT Cummins 74.3
Mundra Port 630.6
Bartronics 224.85
Supreme Infra 74.65
RamkrishnaForge 168.5
GAIL 395.55
Vimta Labs 74.35
Fame India 53.65
Sun TV Network 347.9
Tulip Telecom 1,025.45
MRF 4,006.60
Corporation Ban 321.35
Electrosteel 43.25
Sambhaav Media 2.85
JagranPrakashan 71.9
Sterling Tools 65.5
Cyber Media 64.6
Prime Focus 500
Kanoria Chem 32.7
Finolex Cables 64
Blue Dart 657.95
EIH 134.55
Mudra Lifestyle 39.85
ESS DEE 410.3
JaiprakashHydro 58.4
ICRA 675.3
Subhash Project 243.65
JK LakshmiCemen 95.4
Infotech Enter 248.05
Gandhi Spl Tube 79.75
Supreme Petro 21.65
eClerx Services 252.55
Shri Lakshmi Co 117.15
Chennai Petro 338.8
Himatsingka Sei 55.8
ITI 32.8
GE Shipping 440.45
Regency Ceramic 12.8
Visa Steel 55.05
Pitti Laminatio 46
Religare Enterp 402.6
Siyaram Silk 99.65
Thirumalai Chem 186.9
NCL Industries 43.7
ICSA 393.7
Aftek 41.95
NOCIL 24.4
Mangalam Drugs 13.8
Bajaj Electric 441.1
Grasim 2,170.95
Shipping Corp 255.35
Alphageo 476.2
Jubilant Org 361.3
Auto Stampings 65.45
IVP 33.05
I-Flex Solution 1,368.10
IOC 378.3
AP Paper Mills 77
OCL India 107.55
Empee Distiller 141.35
LG Balakrishnan 15.85
Nitco Tiles 143.7
Alfa Laval 842.5
Havells India 429.55
Spice Mobiles 19.95
Karur Vysya 347.75
Infosys 1,911.55
Cambridge Tech 37
Value Ind 25.65
Titagarh Wagons 682.15
Logix Micro 150
JK Bank 616.6
Satyam 484.1
ACC 637.85
Cranes Software 123.1
Suzlon Energy 244.25
Hindalco 172.75
Renaissance Jew 66.7
Ruchira Papers 14.15
Emkay Shares 102.75
Hind Motors 29.1
RPG Life 35.65
Rana Sugars 15.1
Elder Pharma 358
TCI Finance 20.25
AXIS IT&T 24.9
Surana Ind 120
Cadila Health 319.65
BEML 984.2
Prism Cement 36.4
Tata Power 1,297.70
Wockhardt 242.55
Fedders Llyod 55.95
NTPC 168.2
Chambal Fert 91.45
Kotak MF 205
Redington 304.2
Mukand 83.6
Berger Paints 36.25
Gillette India 887.35
Nucleus Softwar 254.15
Orient Abrasive 25.15
Astral Poly Tec 160.5
Man Industries 97.6
Sirpur Paper 73.75
Sical Logistics 149.65
Digjam 13.45
India Foils 19.65
Elgi Tread 13.2
Take Solutions 711.1
Varun Shipping 72.8
Unity Infraproj 425.2
Cummins 270.6
Bharti Airtel 832.55
Hero Honda 777.35
Blue Star Info 62.85
Hercules Hoists 2,227.60
Supreme Tex 16.3
Guj NRE Coke 145.05
Alpa Laboratori 25.15
Hotel Leela 41.9
AMD Industries 25.3
HMT 67.05
Banswara Syntex 32.5
Jindal Saw 577.75
Megasoft 81.2
Indiabulls Ret 128.15
UB Holdings 555.5
Adani Enterpris 823.95
Rolta 302.5
MSP Steel 54.5
Guj Flourochem 199.7
Firstsource Sol 37.4
Bk Of Rajasthan 93.75
Hind Constr 119.2
Agro Dutch Ind 28.55
DCM Shriram Con 62.25
Premier 114.5
Network 18 194.65
Indus Fila 116.8
Wipro 494.3
Seshasayee Pape 173.1
Hinduja Venture 268
Rico Auto 22.15
India Cements 160.9
JSW Steel 992.85
Guj Gas 252.25
Munjal Showa 34
JK Tyre & Ind 113
Vakrangee 242.95
Hanung Toys 229.95
Tata Tea 802.2
Indo Asian Fuse 87.9
Guj Mineral 292.5
Aarvee Denim 68.1
Usha Martin 90.1
Punj Tractors 212.8
Samtel Color 14.5
Godfrey Phillip 1,420.45
Jyoti Structure 125.65
Tata Comm 433.85
Lakshmi Vilas 84.8
Asian Electroni 123.4
Nagarjuna Fert 48.3
Goldiam Inter 47.95
Geojit Financia 47
CMC 676.1
Sunil HitechEng 214.95
Birla Ericsson 15.85
ITC 203.25
Matrix Lab 170
Amara Raja Batt 180.2
GlaxoSmithKline 1,102.20
Arvind Mills 42.35
Bharat Gears 39.5
HCL Info 154.3
Mah Scooters 280
Murudeshwar Cer 54.7
Trigyn Tech 22.1
Bang Overseas 302.25
SKF India 239.95
Genesys Int 103.65
Revathi CP 1,128.75
GlaxoSmith Con 739.9
Ramcoind 785
Patel Integrate 49.8
Nilkamal 198.1
Ipca Labs 578
Neocure Therape 24.95
Dhampur Sugar 52.2
Godawari Power 199.25
KEC Int 508.55
Reliance Comm 530.05
Finolex Ind 62.2
GNFC 149.25
AstraZeneca 514
PAE 30
Phoenix Lamps 162.35
GIC Housing Fin 62.1
Horizon Infra 1,851.40
Lumax Auto 46.8
Zandu Pharma 13,752.60
Sanghvi Movers 219.95
Malwa Cotton 50.25
UTV Software 779.65
Panoramic Uni 92
Suprajit Eng 65.5
Sadbhav Eng 878.25
Timken 89.3
Everest Ind 112.85
Siemens 493.9
Hinduja Foundri 180
Shalimar Paints 405.7
Time Techno 772.05
STC India 257.25
Aishwarya Tele 35
Kotak MF-GETF 1,210.16

Stocks Trading Above Average Trading Price on 16.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 16.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 17.06.08.

Godavari Fert 169.70
Kaveri Seed Co 280.20
Patel Integrate 51.25
Sambhaav Media 2.90
Pearl Polymers 17.30
AMD Industries 25.70
Phoenix Mills 254.60
Orient Abrasive 24.35
Rane Brake 188.25
Nicco Corp 17.75
Kotak MF 198.10
Solectron EMS 117.80
Zandu Pharma 13,097.70
NCL Industries 42.25
iGATE Solutions 404.05
California Soft 89.95
Uniphos Enterpr 42.50
Savita Chemical 255.10
Surana Corp 40.00
Unity Infraproj 406.65
Eimco Elecon 378.90
Anik Industries 49.40
Kalyani Forge 149.95
Timken 92.00
Man Aluminium 37.90
Sundrmbrak 268.10
Plastiblends 169.50
Dynamatic Tech 1,178.60
IFB Industries 40.20
Indian Hume Pip 662.65
Venus Remedies 405.30
Rajvir Ind 124.00
Pricol 20.75
Glodyne Techno 521.35
Indiabulls Real 399.65
Nitin Spinners 11.70
Lloyds Finance 2.95
Guj Sidhee Cem 22.15
Computech Inter 5.10
Dishman Pharma 326.25
Max India 177.40
JBM Auto Comp 41.50
Cimmco Birla 27.90
Hind Composites 235.00
AVT Natural 80.20
Eastern Silk 99.35
Shah Alloys 49.65
De Nora India 87.20
Page Industries 469.40
Elecon Eng 119.45
UTV Software 777.30
Quintegra Solut 77.50
Aegis Logistics 219.10
Winsome Yarns 16.05
Bartronics 217.75
AstraZeneca 520.00
Cambridge Tech 35.20
Star Paper 31.55
Shyam Telecom 79.10
Guj Amb Exports 43.35
Tata Power 1,302.60
Bhartiya Inter 52.05
EIH 130.50
Parekh Aluminex 138.90
Excel Crop Care 131.25
Energy Dev 109.55
Hind Sanitary 43.75
NRB Bearings 61.00
Bajaj Finserv 614.05
Zenith Computer 32.15
Axis Bank 735.75
Ruchi Soya 87.50
Orient Ceramics 35.15
Barak Vally Cem 33.50
Himadri Chem 422.15
SMS Pharma 276.85
STL Global 17.50
Shiv Vani Oil 592.95
Nectar Life 308.15
BSL 21.45
Vishal Retail 723.85
Binani Ind 119.05
Cambridge Sol 49.35
Royal Orchid 109.85
Colgate 389.55
Glory Polyfilms 67.25
Shrenuj and Co 37.95
Cinevistaas 8.25
Guj State Petro 63.20
Garware Offshor 194.00
Benchmark MF 618.00
Texmaco 1,345.50
Crest Animation 61.10
PNB 455.00
Creative Eye 13.70
Accel Frontline 84.90
Blue Coast 189.60
GTN Textiles 15.15
HEG 288.30
Neocure Therape 23.75
Birla Corp 189.50
TVS Electronics 34.05
Unitech 198.65
Simplex Project 233.50
Ginni Filaments 10.00
Transformers 365.40
Autoline Ind 248.15
Mah and Mah 574.30
Alfa Laval 825.00
Take Solutions 716.30
ITD Cementation 309.20
Indiabulls 336.90
Kirloskar Oil 99.35
Mahindra Ugine 61.70
Rohit Ferro Tec 150.90
Blue Star 413.50
LCC Infotech 1.20
Pan India Corp 1.20
ANG Auto 71.00
Tamilnadu Petro 17.10
PSL 364.05
Surana Ind 120.00
JHS Svendgaard 33.35
Visa Steel 55.25
Voltamp Trans 910.90
EID Parry 183.90
SAL Steel 16.60
Ent Network Ind 413.15
ITC 201.50
HBL Power 287.90
Kansai Nerolac 653.00
Esab India 370.65
Shivam Auto 55.55
Polyplex Corp 183.90
Mcleod Rus 83.55
Bharat Bijlee 1,760.35
Union Bank 129.60
Jyothy Laborato 506.00
MindTree 471.95
Vaibhav Gems 61.65
Roman Tarmat 64.60
Ingersoll Rand 307.05
Saksoft 119.85
K Sera Sera 25.00
Balmer Lawrie 399.70
Mukta Arts 97.95
Honeywell Autom 1,299.80
Indian Bank 115.45
Numeric Powe 651.10
BPCL 277.00
Omax Autos 43.15
Gangotri Textil 12.90
Rico Auto 22.00
Nagreeka Cap 56.50
Tata Comm 437.40
Technocraft Ind 62.80
IFB Agro 63.70
Plethico Pharma 379.25
VST 337.85
Micro Inks 274.20
Gufic Bio 9.30
Indowind Energy 64.55
Sasken Comm 139.60
Indo Tech Trans 357.95
Lumax Inds 133.95
Ramcoind 762.75
Gandhi Spl Tube 78.20
Guj Lease Fin 6.65
Karuturi Global 23.05
Carborundum 125.70
Sagar Cement 408.40
ISMT 46.25
HUL 231.15
Sterlite Ind 797.20
Sree Rayalaseem 19.90
Jindal Drilling 1,548.10
Hexaware Tech 58.75
Amtek India 100.00
Ramsarup Ind 146.00
Cipla 217.50
Mukund Engg 26.50
BF Utilities 1,571.00
Asian Granito I 56.10
UTI - Gold 1,221.07
NTPC 166.05
Kewal Kiran 281.70
Kalpataru Power 831.40
ATN Int 2.05
FIEM Ind 53.70
CRISIL 3,613.10
Hind Syntex 4.20
Madras Cements 2,672.45
Batliboi 38.60
Elder Pharma 362.80
Cera Sanitary 125.20
Alphageo 468.40
Onward Tech 25.00
GSFC 178.35
Abhishek Ind 16.20
Time Techno 763.15
Can Fin Homes 69.50
Koutons Retail 753.95
Shri Lakshmi Co 115.15
ICICI Bank 797.45
Shasun Chemical 51.55
Kirloskar Bros 201.10
Godrej Consumer 135.95
Swaraj Mazda 306.25
Minda Ind 312.00
Nandan Exim 2.60
Arrow Webtex 46.25
DCM Shriram Con 61.25
House of Pearl 133.90
Mangalam Drugs 13.50
Finolex Cables 64.05
Lakshmi Prec 44.00
Dharani Sugars 19.70
IVP 33.05
BL Kashyap 1,160.65
Balrampur Chini 86.25
KRBL 132.65
First Leasing 42.80
Lupin 725.30
Madhav Marbles 40.00
Simbhaoli Sugar 36.35
Jai Corp 456.30
Hb Stockhol 41.25
ABB 971.40
Crompton Greave 264.40
Sun Pharma 1,498.45
Essar Oil 239.30
Tainwala Chem 13.25
Vimta Labs 77.40
Nissan Copper 35.15
Goa Carbon 93.65
Genesys Int 98.70
Sterling Tools 65.50
Orient Info 10.80
Ashima 7.15
Subhash Project 239.50
Rain Commoditie 205.10
Asian Paints 1,278.50
Sona Koyo Stee 35.80
Sanghvi Movers 219.50
Kakatiya Cement 78.95
Kajaria Ceramic 29.25
Ashco Ind 15.60
Centum Electron 106.00
Pantaloon Ret 435.95
HOV Services 114.65
Tata Metaliks 170.30
Automotive Axle 269.70
Ballarpur Ind 37.15
Krishna Eng 4.40
Opto Circuits 329.05
Su-Raj Diamonds 73.30
Patni Computer 248.15
HDFC Bank 1,149.25
Aarvee Denim 68.90
McDowell Holdg 142.60
Todays Writi 72.00
Pearl EngPolyme 4.55
Tinplate 36.85
GTL 232.60
Amtek Auto 259.90
Dwarikesh Sugar 66.50
Pidilite Ind 145.10
Godrej Ind 219.90
Ashapura Mine 200.35
SAIL 162.90
Exide Industrie 75.15
Stindia 15.95
Morgan Stanley 48.70
Bang Overseas 292.05
Vardhman Hold 177.00
Bilpower 189.35
Vivimed Labs 92.70
Prime Securitie 62.95
Carol Info 45.00
Reliance Infra 1,061.60
GlaxoSmith Con 740.45
Monnet Ispat 549.90
STC India 245.00
Munjal Auto Ind 54.70
Cosmo Films 102.25
Havells India 427.20
Jubilant Org 359.30
EngineersInd 598.30
SKF India 239.35
Mangalam Cement 116.50
Jindal PolyFilm 214.70
Gemini Comm 203.45
Era Infra Eng 593.80
Unichem Labs 153.90
TV TodayNetwork 94.10
Tulip Telecom 1,015.80
Tricom India 134.15
Container Corp 776.60
Hinduja Foundri 171.45
KSB Pumps 262.85
Gokul Refoils 229.95
IOL Netcom 96.50
Electrotherm 389.70
IBN18 Broadcast 97.10
Subros 34.00
Asahi India 55.55
Kopran 18.40
Empee Distiller 137.50
Tata Tea 780.30
Piramal Glass 216.70
Quantum Gold 605.27
Bajaj Hind 174.60
Bombay Burmah 410.00
Kotak Mahindra 630.95
Visu Intnl 10.00
JB Chemicals 43.50
Madhucon Projec 400.30
FAG Bearings 418.00
Varun Industrie 66.50
Nagreeka Export 25.10
Apollo Sindhoor 531.20
J Kumar Infra 92.40
Cyber Media 63.95
Raymond 234.45
Shreyas Shippin 65.25
Dabur Pharma 74.10
Bank of Mah 39.95
Hanung Toys 229.90
Man Industries 94.90
MSK Projects 92.35
JagranPrakashan 72.05
Godfrey Phillip 1,420.00
Info Edge 1,000.00
Sabero Organics 14.90
Gold BeES 1,211.98
SIL Invest 92.55
Dena Bank 51.80
Simplex Infra 494.55
ECE Industries 336.10
Ashok Leyland 32.85
AIA Engineering 1,435.95
Sharyans Res 175.70
Seshasayee Pape 173.00
Lakshmi Machine 1,386.85
GMR Industries 75.35
Revathi CP 1,075.00
Indraprastha 30.05
Sun TV Network 339.85
Tata Motors 516.80
Rei Agro 1,581.05
Piramal Health 372.05
Finolex Ind 62.10
Tanla Solutions 271.80
Sandesh 125.05
Indoco Remedies 313.00
Lumax Auto 48.00
BOC India 163.25
Guj NRE Coke 143.00
NIIT Tech 145.75
Edelweiss Cap 654.25
Guj Gas 251.05
India Infoline 636.65
Kotak MF-GETF 1,211.22
Aishwarya Tele 35.00

Stocks trading above average Trading price on 13.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 13.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 16.06.08.

Godavari Fert 169.7
Hi-Tech Gears 95.9
Hind Rectifiers 142.2
Nat Fert 66.35
Kesar Enterpris 61.95
Subhash Project 227.55
Kaveri Seed Co 274.2
Dhunseri Tea 97.8
Hitech Plast 75.75
Kothari Petro 22
Rane Brake 188.25
Guj Heavy Chem 72
Amit Spinning 4.2
ING Vysya Bank 251.65
Impex FerroTech 29.8
Sintex India 412.6
Nippo Batteries 432.55
Apcotex Ind 52.05
Vardhman Poly 58
Ganesh Forgings 36.55
HOV Services 120.2
iGATE Solutions 404.05
Hikal 485.8
Blue Star 412.95
Chambal Fert 91.2
Bombay Burmah 409
AMD Industries 25
Coromandel Fert 130.55
Standard Ind 44
Arvind Remedies 2.55
Sarla Performan 152.3
Sri Adhikari 41.65
Logix Micro 150
Vardhman Hold 186
KPIT Cummins 73.85
NALCO 490.95
Grindwell Norto 120.45
GTN Industries 19.45
Rohit Ferro Tec 150.3
Shivam Auto 53.95
California Soft 88.25
GNFC 146.65
Lumax Auto 39.4
Kalyani Forge 139.3
Vaibhav Gems 54.55
Indus Fila 105.65
IVP 31.65
BAG Films 38
Ind Motor Parts 191.45
Bhartiya Inter 50.95
Hind Org Chem 41.5
Ashtavinayak 479.75
Dr Reddys Labs 727.8
LCC Infotech 1.2
Saksoft 116.55
AdityaBirlaNuvo 1,303.45
Shri Lakshmi Co 109.05
Fert and Chem 33.25
Ent Network Ind 413.5
Bharat Elec 1,142.40
Phoenix Lamps 163.05
Somany Ceramics 58.55
Stindia 16.05
Madras Fert 14.05
NESCO 1,072.10
Netflier Finco 26.85
DCW 18.4
Amara Raja Batt 174.2
Vikash Metal 25.65
Asian Electroni 119.85
Xpro India 28.6
HFCL 19
Chemfab Alkalie 73.9
Mah Scooters 279.85
Uniply Ind 15.25
ETC Networks 233.25
Usha Martin Inf 8.95
Pyramid Saimira 319.35
Nagarjuna Fert 46.65
Rashtriya Chem 65.1
Plastiblends 177
ONGC 841.95
Autoline Ind 240.3
IDFC 132.3
Pratibha Ind 272.15
Tinplate 37.25
Tantia Const 85.2
FCS Software 97.45
Punj Lloyd 267.05
Bang Overseas 282.7
Polar Ind 8.7
Adani Enterpris 798.45
Oswal ChemandFe 35.7
MSK Projects 92.9
TIL 389.05
Roman Tarmat 61.5
Hinduja Foundri 176.2
PAE 29
Khaitan Electri 58
Gufic Bio 9.15
Maars Software 4
SEL Manufacturi 570.75
IFB Industries 40
Surana Telecom 29.55
Koutons Retail 738.55
Nicco Corp 16.45
Vardhman Acryli 6
Pochiraju Ind 22.2
Indian Hume Pip 635.3
SPIC 26.15
Kamdhenu Ispat 26.4
Gemini Comm 193.75
Mangalore Chem 26.25
Orbit Corporati 446.7
NOCIL 24.65
Blue Coast 180.65
Kakatiya Cement 78.15
Indoco Remedies 303.7
Bharat Forge 261.65
Hinduja Venture 266
Dewan Housing 98.9
Mahindra Life 594
Jindal PolyFilm 211.75
Prithvi Info 155.7
BPL 45.5
Antarctica 0.7
RSWM 85.85
Zenith Birla 31.9
Vishal Exports 2.15
Kanoria Chem 32.3
Aarvee Denim 69.5
Kale Consult 46.7
I-Flex Solution 1,320.90
AP Paper Mills 75.5
aurionPro Sol 375
Repro India 110.35
Mukta Arts 97.85
Bannari A Spg 89
Tokyo Plast Int 10
Nalwa Sons Inv 875.1
Value Ind 25.55
Garware Offshor 185
Megasoft 79.95
Hind Motors 28.7
Horizon Infra 1,857.00
GSFC 171.95
Take Solutions 680.9
Pritish Nandy 52.9
Tips Industries 50.55
Crompton Greave 249.65
Nissan Copper 35.05
Donear Ind 55
Nectar Life 287.15
Hotel Rugby 13.9
Elgi Equipments 51.05
Software Tech 23.1
Zylog Systems 252.55
Shiva Texyarn 25.7
Decolight Ceram 19.05
SIL Invest 88.1
KEI Industries 51.1
Garware Wall 107.95
Visaka Ind 50.55
Bal Pharma 30.6
Gokul Refoils 218
Pitti Laminatio 44.95
IndusInd Bank 75.05
ITI 32.1
Jayaswal Neco 47.75
Jagson Pharma 15.4
KNR Constructio 87.95
Shasun Chemical 49.25
Orient Abrasive 21.85
Man Industries 90.9
Spentex Ind 17.45
Wheels 197.9
Mahindra Ugine 60
Crew B.O.S. 49.9
JaiprakashHydro 57.45
KRBL 129.3
Lakshmi Vilas 85
Radaan Media 5.7
Thermax 414.1
Sambhaav Media 2.85
Atul 53.8
Zandu Pharma 12,474.00
GlaxoSmith Con 730.1
XL Telecom 250.6
Guj Alkali 188.8
Jubilant Org 353.65
Lakshmi Energy 283.95
Sangam India 27.35
ICICI Bank 765.3
Vishal Retail 689.55
CCL Products 173.85
Great Offshore 602.15
Esab India 374.75
Patel Integrate 48.5
Indiabulls 317
Jain Studios 18
Abhishek Mills 35.3
Mangalam Drugs 13.2
Auto Stampings 65.5
AIA Engineering 1,426.65
Ramcoind 775.25
Shrenuj and Co 36.75
Sterling Tools 64.05
Aventis Pharma 765.85
Satvahana Ispat 46.55
Jai Corp 448.55
Maytas Infra 471.3
Max India 161.55
Advanta 908.6
Eimco Elecon 382
Nova Petrochem 15.35
Astral Poly Tec 161.5
Rel Capital 1,130.45
Jayshree Tea 126.75
Excel Crop Care 120.9
Allcargo Global 744.95
Nahar Spinning 52.45
IFB Agro 62
Binani Cement 62.35
Midday Multi 27.8
MRF 3,917.50
Bajaj Electric 437.2
GTL 231.3
Welspun India 46.3
Eveready Ind 42
Harrisons Malay 92.65
West Coast Pape 63.1
Titagarh Wagons 669.2
Pearl Polymers 14.85
National Steel 26.4
Ruchinfra 26.45
Ruchi Soya 83.3
Glenmark 710.1
Indowind Energy 61.55
Arrow Webtex 46.3
Shriram TransFi 304.95
DPSC 499.1
Tata Motors 516.15
Nandan Exim 2.6
Mcleod Rus 77.6
Marico 64.7
DIC India 145
Sah Petroleums 16.05
Kajaria Ceramic 28.25
Williamson Mago 41.85
Mphasis 243.45
Binani Ind 113.9
Sakuma Exports 15.25
Ratnamani Metal 804.65
Titan Industrie 1,071.25
Goldstone Infra 57.7
Dhanalak Bnk 68.85
Kirloskar Oil 96.2
Apar Ind 184.7
Shreyas Shippin 63.8
Compulink 21.5
Ansal Housing 125.05
Era Infra Eng 582.1
GRUH Finance 147.65
Zee News 52.45
Mcnally Bh Engg 144.95
Cosmo Films 100.45
Deepak Fert 104.6
Asian Paints 1,268.40
Hind Sanitary 43.1
Prime Securitie 61.75
Piramal Glass 214.75
Winsome Yarns 15
VLS Finance 17.9
Maral Overseas 12.15
ALLSEC Tech 59.6
Heritage Foods 185.8
PTC India 85.55
Windsor 17
Micro Tech 259.8
Summit Sec 17.05
DCB 60.55
Everest Kanto 317.7
Garden Silk Mil 53.2
TV 18 258.95
Universal Cable 64.1
Carborundum 123.05
Birla Corp 178.15
Simplex Project 227.55
Alps Industries 37.55
Tanla Solutions 264.1
Bank of India 268.4
Thirumalai Chem 184
Exide Industrie 74.1
IOL Netcom 91.9
Cambridge Sol 46.15
Vardhman Text 109.45
Bombay Rayon 344.3
HMT 66.3
Goa Carbon 89.8
Advani Hotels 91.2
Shri Rama Multi 7
BHEL 1,557.55
Salora Inter 135
Voltamp Trans 867.95
Bell Ceramics 8.85
GAIL 382.5
Kabra Extrusion 124
Celebrity Fash 35.6
Numeric Powe 635
Energy Dev 104.3
Sabero Organics 14.25
Swaraj Mazda 308
CHI Investments 51.1
Morgan Stanley 47.8
Jenson Nicholso 7.25
Pidilite Ind 145.1
House of Pearl 128.25
Dishman Pharma 308.95
JSW Holdings 952.6
Tamilnadu Petro 16.7
Raj Rayon 13.15
Bharti Airtel 816.4
Regency Ceramic 13.05
Sun Pharma 1,472.10
Essar Shipping 115.6
Abhishek Ind 15.8
JK Paper 37.2
Parekh Platinum 6
Network 18 188
ATN Int 2.05
MindTree 456.35
Parekh Aluminex 136
Minda Ind 303.15
ISMT 45.6
Orient Info 10.5
BPCL 266.9
Aban Offshore 3,725.80
Apollo Sindhoor 505.9
Elgi Tread 13
Kinetic Motor 22.4
Rajesh Exports 86.25
Talbros Auto 42.75
Birla Power Sol 27.35
ABB 956.6
Junior BeES 75.32
Clariant 217.95
Mukund Engg 26
ECE Industries 350
Visu Intnl 9.65
Canara Bank 196.35
Thiru Arooran 87.9
Rallis India 422.55
Chennai Petro 338.3
JHS Svendgaard 32.6
Kavveri Telecom 203.9
Aurobindo Pharm 329.85
IndraprasthaGas 116.8
Geometric 47.25
Liberty Shoes 82.05
Supreme Petro 21
Sunflag Iron 18.35
Tulip Telecom 1,009.75
Benchmark MF 608
Raj Television 102.25
Oriental Hotels 268
3i Infotech 116.25
Royal Orchid 100.85
SMS Pharma 277.95
M&M Financial 270.35
Greenply Ind 179.25
Meghmani Organi 20
Technocraft Ind 60.2
TataTeleservice 29.3
Reliance Comm 543.15
Gandhi Spl Tube 79.4
Tide Water Oil 3,995.55
Uflex 126.65
Aztecsoft 72.05
Webel SL Energy 325.35
Vimta Labs 75
Cranes Software 122
Hb Stockhol 39.6
Sree Rayalaseem 19.9
Su-Raj Diamonds 71.3
NIIT Tech 142.2
IVRCL Infras 372.75
Sundram 27.95
Ruchira Papers 13.95
Britannia 1,487.60
SKF India 238.85
JMC Projects 221.2
Ranbaxy Labs 566.85
Kirloskar Bros 197.9
Rama Newsprint 32.15
UB Holdings 546.8
Unity Infraproj 380.2
Bartronics 205.8
Electrosteel 41.7
NTPC 161.25
Vesuvius India 186.75
Paper Products 43.45
Wyeth 449.85
Core Projects & 190.2
Tamil Telecom 12
Munjal Auto Ind 52.4
Infomedia India 178.25
Provogue 1,157.40
Dabur India 99.15
Bharat Rasayan 54.75
Wendt 635
Apollo Hospital 492.05
Everest Ind 111
Indiabulls Ret 127.95
Rain Commoditie 194.45
KCP Sugar 17.45
KM Sugar Mills 18.6
Finolex Cables 63.4
ACC 635.5
Bhagyanagar Ind 32.1
Punj Tractors 213.45
Lyka Labs 40.55
Suryajyoti Spg 36.8
Dwarikesh Sugar 63.95
Revathi CP 1,024.25
Balrampur Chini 81.6
ITC 198.15
Sundarmfin 589.9
Kothari Product 559.9
GTN Textiles 14.7
BharatiShipyard 429.8
NIIT 111.45
Nahar Invt 20.95
La Opala RG 26.5
Transformers 347.05
Indo Asian Fuse 84.9
Sanghi Polyeste 5.7
Simplex Infra 484.15
BSEL Infra 40.25
Anik Industries 48.5
Ahmednagar Forg 116.4
AXIS IT&T 25.15
Union Bank 125.25
Easun Reyrl 142.8
HBL Power 271.2
Tainwala Chem 13.35
Ind-Swift Labs 50.2
JK Cement 141.3
Dabur Pharma 73.5
Federal Bank 195.9
Micro Inks 269.95
Agro Dutch Ind 28.25
Ipca Labs 548.25
Jai Balaji Ind 308.95
Surya Roshni 52.1
Seshasayee Pape 173.2
United Spirits 1,370.20
Nelcast 92.3
Lloyd Electric 100.05
Corporation Ban 315.85
Hercules Hoists 2,207.45
Guj Ind Power 89.6
Glory Polyfilms 65.55
Accel Frontline 82.25
Hind Zinc 590.55
PBA Infra 62.7
Mysore Cement 31.15
Pricol 19.45
Opto Circuits 315.7
Merck 333.75
TCS 909.6
BASF 253.05
Godawari Power 195.3
Torrent Pharma 154.75
KEC Int 495.9
S A Petrochem 15.05
ORG Informatics 29.95
Havells India 420.75
Bosch Chassis 565.9
Zenith Computer 30.55
Power Grid Corp 85.65
EIH 124.9
Wipro 478
Blue Star Info 61.6
Sadbhav Eng 846
Noida Toll 41.95
Rolta 298.65
Mastek 385.2
Petronet LNG 63.5
India Foils 18.75
Nuchem 20.15
Zensar Tech 135.8
Excel 55.65
Onward Tech 25.15
Patel Eng 381.1
Nifty BeES 458.7
Automotive Axle 268
Viceroy Hotels 60.55
CMC 689.15
UTV Software 772.9
Rajvir Ind 119
GKW 94
Texmaco 1,308.45
Tube Investment 46
Oil Country 61.65
UltraTechCement 638.15
Hyderabad Ind 155.6
Tata Chemicals 367.65
Foseco India 425
Kalpataru Power 851.65
Indo Tech Trans 343.85
Aishwarya Tele 35
Kotak MF-GETF 1,214.66

Stocks Trading Above Average Trading Price on 12.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 12.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 13.06.08.

Godavari Fert 169.70
La Opala RG 28.50
ESS DEE 422.85
Pantaloon Ret 432.25
Consol Finvest 60.70
Mahindra Forg 145.70
ABG Shipyard 439.45
Tantia Const 83.95
Cera Sanitary 127.40
Rajesh Exports 79.45
SIL Invest 83.90
Indiabulls Ret 121.85
Indiabulls Real 394.60
Madhucon Projec 412.45
Man Aluminium 36.50
Kaveri Seed Co 274.20
JSW Holdings 907.45
DPSC 475.30
Sutlej Textiles 86.90
Guj Heavy Chem 63.60
Revathi CP 975.45
Dynacons Sys 0.85
Gwalior Chem 83.65
Kotak MF 197.50
Rane Brake 188.25
MSP Steel 48.25
Nagreeka Export 24.70
Lakshmi Energy 277.00
Mangalore Chem 24.90
Somany Ceramics 57.85
Idea Cellular 107.80
Jyoti Structure 126.30
Orbit Corporati 432.45
Reliance Natura 92.95
Impex FerroTech 29.80
LCC Infotech 1.20
Mukund Engg 25.00
MM Forgings 142.90
Kothari Petro 20.95
IDFC 130.50
Nahar Invt 21.50
Arrow Webtex 43.95
City Union Bank 28.10
Lloyds Steel 11.00
IFGL Refractory 52.05
Rajvir Ind 115.00
Apcotex Ind 52.05
Orient Paper 39.90
Wire & Wireless 30.30
Bombay Dyeing 746.95
Aptech 217.10
India Infoline 632.90
Ruby Mills 953.00
RPG Cables 34.00
Neyveli Lignite 116.95
Aban Offshore 3,630.75
Magma Leasing 384.75
Super Spinning 12.95
Essar Shipping 111.90
Shree Cements 669.75
NRB Bearings 62.05
Goa Carbon 85.50
HDFC 2,174.25
Vardhman Hold 172.00
Jaiprakash Asso 186.40
Indo Rama Synth 31.75
Lanco Infratech 350.30
Indiabulls 316.25
Amara Raja Batt 169.00
PBA Infra 63.15
Nilkamal 200.80
Shree Renuka 97.60
HOV Services 120.20
Jayaswal Neco 46.50
Rel Capital 1,125.15
Unitech 188.90
iGATE Solutions 404.05
Era Infra Eng 569.30
Pearl Polymers 14.95
Sujana Uni 11.20
BAG Films 35.55
Transport Corp 81.80
Zandu Pharma 11,356.25
Teledata Info 15.85
MSK Projects 95.45
Alphageo 463.10
MRO-TEK 62.90
Kavveri Telecom 205.20
Praj Industries 192.60
Valecha Engg 157.20
Mcnally Bh Engg 141.45
Peacock Ind 2.80
Vakrangee 238.60
Madras Cements 2,643.70
EIH Assoc Hotel 170.50
SMZS Chemicals 3.15
Bank of India 269.15
Zenith Birla 31.75
BHEL 1,510.20
Peninsula Land 69.90
Tata Steel 855.85
NELCO 87.45
Ispat Industrie 29.10
Garware Wall 95.45
Adlabs Films 550.45
Chambal Fert 83.20
FCS Software 92.80
Radha Madhav 53.20
Sakuma Exports 14.65
Jindal Steel 2,125.05
Karnataka Bank 179.85
Radaan Media 5.70
IG Petro 47.10
Guj Lease Fin 6.75
Stindia 15.95
SBandT Int 16.50
Arihant Found 239.70
Computech Inter 5.20
Bharat Bijlee 1,783.35
Kakatiya Cement 80.15
Punj Lloyd 259.65
Kothari Product 577.75
Dharani Sugars 19.00
Ankur Drugs 223.80
IBN18 Broadcast 92.60
Usha Martin 93.60
Reliance Petro 180.10
Piramal Life 274.15
Rel Ind Infra 1,002.50
Ansal Propertie 102.55
HDIL 567.45
Kajaria Ceramic 28.30
Rohit Ferro Tec 150.30
Nuchem 19.15
Nahar Capital 50.15
Kalpataru Power 855.10
Hind Syntex 4.35
Surya Roshni 51.95
Tide Water Oil 4,040.00
Bank of Baroda 236.40
Zenith Infotech 384.00
Visa Steel 53.25
Bharti Airtel 820.05
SBI 1,339.55
Larsen 2,704.40
Guj Gas 253.80
Kernex Micro 134.70
Ruchira Papers 14.20
Indus Fila 105.65
TV 18 256.55
IVRCL Infras 361.25
MRPL 71.80
Entegra 34.75
Dredging Cor 594.15
Eveready Ind 42.60
Manali Petro 14.10
Bhushan 852.75
Yes Bank 140.05
Benchmark MF 195.50
Hitech Plast 71.10
Garden Silk Mil 53.50
Uflex 127.45
Kalindee Rail 218.60
Agro Dutch Ind 27.95
Union Bank 124.05
Sakthi Sugars 72.50
Hind Constr 116.95
JHS Svendgaard 32.55
Vivimed Labs 92.55
JMT Auto 47.00
Bajaj Hind 179.15
Four Soft 28.25
Ashtavinayak 479.75
Himatsingka Sei 51.80
Hind Org Chem 37.90
Network 18 184.85
Noida Toll 42.05
Balrampur Chini 82.90
Plethico Pharma 348.65
TataTeleservice 29.35
GTN Textiles 14.90
UCO Bank 37.95
Panoramic Uni 89.90
Sangam India 27.55
Junior BeES 75.00
Motor and Gen F 28.95
Aarvee Denim 69.45
Time Techno 769.65
Kotak Mahindra 620.90
Fert and Chem 31.65
Lokesh Machines 56.80
Sanghi Polyeste 5.45
Precision Wires 97.60
Sunflag Iron 18.10
DLF 497.45
Numeric Powe 601.10
Reliance Infra 1,048.25
Chemplast Sanma 8.10
Torrent Power 102.15
Simplex Infra 480.25
Todays Writi 71.65
Bhagyanagar Ind 31.45
Solectron EMS 110.30
Compulink 21.20
Karuturi Global 22.10
Sasken Comm 128.10
Prakash Ind 214.55
Oriental Bank 152.85
Nagarjuna Fert 44.55
Jindal PolyFilm 209.90
Corporation Ban 319.50
LIC Housing Fin 307.95
Electrotherm 380.05
Unity Infraproj 384.70
Elgi Equipments 50.55
Essar Oil 240.90
Reliance 2,277.30
Ashco Ind 15.60
EIH 122.50
Morgan Stanley 47.85
Adani Enterpris 756.50
Mirza Intl 16.15
Rallis India 420.20
STC India 238.35
Easun Reyrl 144.20
Titagarh Wagons 668.55
Lakshmi Machine 1,396.20
Hyderabad Ind 155.15
Avaya GlobalCon 152.15
IndraprasthaGas 117.30
UCAL Fuel 60.75
Nat Fert 55.40
IOB 104.70
Nifty BeES 461.25
NCL Industries 38.30
Vikash Metal 25.65
Maxwell Apparel 15.85
Andhra Sugar 91.75
Omaxe 182.60
Petronet LNG 63.65
Godrej Ind 216.30
Vardhman Text 109.05
Dhampur Sugar 49.20
Sundram 27.95
Megasoft 78.65
DCW 17.50
Orient Abrasive 21.80
Gitanjali Gems 284.85
S A Petrochem 15.20
Ashok Leyland 32.85
VLS Finance 17.55
Kothari Sugars 11.40
Banswara Syntex 31.50
Arvind Remedies 2.40
CESC 440.10
Harrisons Malay 90.65
Prime Focus 500.35
Seshasayee Pape 176.55
ORG Informatics 30.30
Aksh Optifibre 41.60
Shreyas Shippin 61.60
Stride Arcolab 161.85
Aegis Logistics 209.85
Visaka Ind 48.00
Ansal Housing 124.40
Vardhman Acryli 5.90
Gokul Refoils 205.05
Allied Digital 858.15
Donear Ind 54.80
Federal Bank 192.25
Nucleus Softwar 245.80
IDBI Bank 79.05
Heritage Foods 187.00
IVR Prime 229.40
Crest Animation 57.35
Oswal ChemandFe 34.15
Arvind Mills 40.85
Escorts 83.50
GAIL 376.90
Assam Company 28.95
Datamatics Tech 30.00
Ballarpur Ind 37.10
Canara Bank 193.25
Pricol 19.50
Balaji Telefilm 197.35
Tube Investment 44.65
BSL 21.60
Crew B.O.S. 48.35
Century 611.35
Geodesic 171.65
IndusInd Bank 71.15
Star Paper 30.70
Dewan Housing 98.85
Pyramid Saimira 299.95
Autoline Ind 240.30
Malu Paper 24.30
Magnum Ventures 13.25
Tamil Telecom 11.70
Jayshree Tea 124.05
Welspun India 45.80
Hero Honda 814.50
Indo Asian Fuse 84.65
Cinevistaas 8.10
I-Flex Solution 1,217.75
Polaris 92.00
Shri Rama Multi 6.50
Kale Consult 44.35
Chennai Petro 332.85
Lloyd Electric 99.65
Bombay Rayon 340.25
Nicco Corp 15.85
IFB Agro 61.80
Eastern Silk 95.55
Kesar Enterpris 59.35
GMR Infra 107.30
JaiprakashHydro 55.30
Hind Oil Explor 128.30
Navin Fluorine 261.85
Hercules Hoists 2,150.00
Abhishek Ind 15.65
Mcleod Rus 75.65
Rolta 301.05
Nova Petrochem 14.60
HMT 66.35
Upper Ganges Su 73.00
PAE 29.00
Tips Industries 50.55
Hinduja Foundri 176.20
Guj State Petro 61.95
GNFC 136.25
Centum Electron 99.45
HFCL 17.35
Gangotri Textil 12.75
Mirc Electronic 17.30
Allahabad Bank 69.85
Mangalam Timber 17.95
Punjab Chemical 234.90
IVP 30.75
JagranPrakashan 73.10
eClerx Services 242.75
Cheslind Textil 10.50
United Phos 320.90
Alstom Projects 447.30
Adhunik Metalik 156.45
ICICI Bank 743.25
Guj Ind Power 86.80
Mudra Lifestyle 39.35
TVS Motor 34.60
SKM Egg Product 16.75
Mahindra Ugine 58.60
Pochiraju Ind 21.60
Everonn Systems 585.90
Krishna Eng 4.25
Alok Industries 54.40
Nagarjuna Const 180.75
SRF 116.70
Tamilnadu Petro 16.60
Dena Bank 51.00
KEI Industries 49.85
Kamdhenu Ispat 25.30
Lumax Auto 37.80
SPIC 24.80
Sharyans Res 178.85
Coromandel Fert 124.35
Lupin 725.50
Sah Petroleums 15.45
Shriram EPC 188.95
Monsanto India 1,640.30
Phillips Carbon 157.65
KCP 321.95
Bata India 146.85
McDowell Holdg 138.90
Indiabulls Sec 94.65
BGR Energy 285.25
Hb Stockhol 37.70
Maruti Suzuki 736.80
Jay BharatMarut 46.90
Birla Corp 177.65
Subros 34.05
GTL 229.80
MindTree 458.90
Classic Diamond 60.80
Shanthi Gears 61.30
Sesa Goa 3,845.25
Asian Hotels 564.05
Tech Mahindra 776.50
Pitti Laminatio 44.50
Ginni Filaments 9.75
DCM Shriram Con 60.00
Ind Motor Parts 187.75
Cholamandalam 128.55
Sterlite Techno 202.50
Maytas Infra 465.20
Mah Seamless 306.55
Su-Raj Diamonds 70.05
TVS Electronics 32.20
Axis Bank 714.35
Godawari Power 193.60
Sobha Developer 404.75
Enkei Castalloy 45.25
Gateway Distri 90.70
Garware Offshor 180.10
Siemens 480.40
Creative Eye 13.35
Global Vectra 67.25
Polyplex Corp 180.15
TV TodayNetwork 93.40
Kesoram 298.15
Cambridge Sol 45.75
Sterlite Ind 804.35
Prism Cement 35.95
Parsvnath 168.90
Oriental Trimex 15.65
XL Telecom 246.65
Mercator Lines 115.05
India Foils 18.55
KPIT Cummins 66.30
SPL Industries 15.90
Jaypee Hotels 101.60
Sonata 30.30
Clariant 216.00
HTMT Global Sol 298.20
DeccanChronicle 123.55
Ponni Sugars(E) 33.60
Kolte-Patil 88.35
Raj Television 100.65
CMC 672.55
Reliance Power 186.15
Syndicate Bank 60.00
GIC Housing Fin 61.40
Panacea Biotech 373.55
Marico 64.15
Tanla Solutions 265.00
Videocon Indust 302.10
Omnitech Infoso 156.90
Oudh Sugar Mill 57.65
Pioneer Embroi 71.15
Vijay Shanthi 59.45
Ramcoind 750.00
Jindal Photo 148.15
Aurobindo Pharm 314.10
J Kumar Infra 89.70
Technocraft Ind 58.30
Benchmark MF 603.98
Moser Baer 156.00
BharatiShipyard 422.05
Apollo Tyres 38.25
Guj NRE Coke 136.60
Carol Info 44.65
Firstsource Sol 36.65
PNB 449.80
Wyeth 444.90
Hotel Rugby 13.50
Everest Kanto 316.50
Repro India 110.35
Voltas 147.85
Mphasis 244.00
KPR Mill 98.00
JindalStainless 127.30
Seamec 142.30
Vijaya Bank 41.60
3i Infotech 111.85
Shipping Corp 251.30
Sri Adhikari 40.60
Webel SL Energy 325.25
Mukand 89.10
Khaitan 41.10
Kirloskar Oil 95.15
Celebrity Fash 34.70
Action Const 71.15
California Soft 86.55
Aro Granite 84.05
Power Grid Corp 86.20
ONGC 832.40
BL Kashyap 1,140.15
GMR Industries 74.35
Esab India 373.10
LML 11.85
PVR 172.95
Indowind Energy 58.60
Electrosteel 41.25
South Ind Bk 122.85
NDTV 403.35
BPL 43.30
GKW 93.85
UltraTechCement 640.15
Evinix 13.00
Bongaigaon Ref 53.50
Walchandnagar 281.80
Jindal Saw 535.45
Software Tech 23.10
Asian Granito I 55.75
CHI Investments 50.55
Kewal Kiran 251.45
Ashapura Mine 194.55
SAIL 162.70
FAG Bearings 417.35
Wipro 482.35
Kaushalya Infra 29.35
JK Bank 610.90
Tata Sponge Iro 245.30
Supreme Petro 21.10
Hindalco 177.55
Tulsi Extrusion 46.00
KNR Constructio 87.05
Burnpur Cement 17.85
Meghmani Organi 19.70
Rei Agro 1,563.35
Bartronics 202.45
Igarashi Motors 47.00
DCB 58.15
Jayant Agro-Org 63.90
Federal-Mogul 67.40
Emami 273.10
Spentex Ind 17.50
Jenson Nicholso 6.95
Manaksia 73.05
Guj Sidhee Cem 20.95
Paramount Comm 26.30
Ipca Labs 550.00
Man Industries 89.90
Quintegra Solut 73.80
Usha Martin Inf 8.80
Marksans Pharma 19.50
Xpro India 28.40
Satvahana Ispat 46.20
Uniply Ind 15.15
Weizmann 26.00
Indian Hume Pip 612.20
National Steel 25.85
Advanta 900.00
Decolight Ceram 18.05
Soma Textile 26.20
Elgi Tread 12.70
Mukta Arts 97.80
KRBL 125.65
Sita Shree Food 25.60
Tata Metaliks 167.65
KS Oils 62.15
Uttam Galva 39.25
Eimco Elecon 370.15
Minda Ind 304.00
KEC Int 496.00
Talbros Auto 40.55
Dabur India 99.20
Welspun Guj 340.85
HDFC Bank 1,161.55
Prime Securitie 62.05
Hinduja Venture 253.90
NOCIL 23.50
Zensar Tech 136.35
Sambhaav Media 2.80
Transformers 345.55
Vishal Retail 680.95
Tokyo Plast Int 10.30
Helios and Mat 59.95
SREI Infra 123.35
LT Overseas 49.00
SAL Steel 16.05
Visesh Infotech 15.10
Mahindra Life 564.10
Parekh Platinum 5.70
Tata Power 1,312.25
ITI 31.40
Lumax Inds 130.00
ICI India 544.65
Allcargo Global 716.40
Duncans Ind 11.65
Visu Intnl 9.70
Aries Agro 123.60
Titan Industrie 1,064.35
Alps Industries 38.15
NESCO 1,027.25
AMD Industries 24.55
CCL Products 173.85
BSEL Infra 39.10
Raymond 230.30
Manugraph Ind 87.90
JM Financial 1,715.75
Omax Autos 41.40
Satyam 482.75
Rashtriya Chem 62.00
Cords Cable Ind 101.55
Nava Bharat Ven 268.25
Brigade Enterp 167.40
Bk Of Rajasthan 88.90
Orient Info 10.40
Nagreeka Cap 56.00
Page Industries 464.90
Glodyne Techno 499.75
Dwarikesh Sugar 61.00
Lakshmi Vilas 82.95
Standard Ind 42.40
Atul 53.00
STL Global 17.05
Everest Ind 111.80
Simbhaoli Sugar 33.95
Selan Explore 234.30
Zylog Systems 237.40
Himadri Chem 396.60
FIEM Ind 53.05
JK LakshmiCemen 94.25
Tata Chemicals 356.40
Atlanta 176.40
UB Holdings 536.35
Ruchinfra 24.90
Transwarranty 19.60
Mangalam Cement 119.85
Northgate Tech 373.50
Sterling Bio 210.45
IRB Infra 180.75
Carborundum 118.60
Subex 118.50
Guj Mineral 280.40
Pratibha Ind 262.60
ECE Industries 355.90
Micro Tech 256.95
Gokaldas Export 197.90
Nahar Spinning 51.00
Zenith Computer 30.75
Aftek 42.65
ICSA 402.35
Honeywell Autom 1,312.00
Rico Auto 21.70
Excel Crop Care 120.90
Hind Zinc 595.20
Navneet 83.50
Bannari A Spg 88.90
Prithvi Info 145.65
Gillette India 894.85
Patspin India 9.50
Nitin Fire Prot 384.50
Max India 159.35
Glory Polyfilms 63.90
Tricom India 138.30
Tata Coffee 212.45
Colgate 378.50
EngineersInd 541.10
Kamat Hotels 139.00
JK Paper 37.10
Wanbury 101.15
KCP Sugar 17.15
GlaxoSmith Con 720.00
Mundra Port 593.50
Elder Pharma 356.45
JK Cement 140.85
NTPC 163.15
Dolphin Offshor 201.40
Bank of Mah 39.65
Blue Star 393.20
GTL Infra 43.25
Nectar Life 275.05
Varun Shipping 71.40
Thomas Cook 88.90
Onward Tech 24.50
Eicher Motors 275.00
Zee Entertain 215.75
Amtek Auto 256.80
Energy Dev 101.50
EID Parry 180.70
Rana Sugars 14.35
Kiri Dyes Chem 157.85
D-Link (India) 81.70
PNB Gilts 23.80
Gulf Oil Corp 98.80
Mysore Cement 30.85
IOL Netcom 91.60
Madhav Marbles 38.30
Rane Holdings 129.90
Balmer Lawrie 366.70
HPCL 192.40
Century Enka 107.40
Tata Comm 445.20
Voltamp Trans 850.45
GE Shipping 452.00
Lanco Industrie 37.35
Tata Tea 787.70
Sabero Organics 14.00
OnMobile Global 632.75
Zicom Security 158.15
Goldstone Infra 57.70
Castrol 265.35
Empee Distiller 136.65
Cinemax India 98.35
Tata Inv Corp 552.25
Precision Pipes 81.90
KSB Pumps 266.90
Digjam 13.00
Dish TV India 40.05
Royal Orchid 100.75
Edelweiss Cap 624.45
Info Edge 975.20
BF Utilities 1,513.85
GSS America Inf 294.80
TCS 888.25
Consolidated Co 582.65
Wockhardt 244.05
Gufic Bio 8.95
Glenmark 678.00
Tourism Finance 19.75
Ambica Agar 13.65
Oil Country 59.90
Nissan Copper 33.55
Summit Sec 16.75
Kalyani Forge 146.00
Munjal Showa 34.20
Tulip Telecom 990.00
ALLSEC Tech 58.30
MTNL 94.45
Birla Ericsson 15.75
Bajaj Electric 434.40
Bhagwati Banque 68.65
Sona Koyo Stee 35.20
Anant Raj Ind 170.75
Techno Electric 147.95
Ind-Swift Labs 48.40
Guj Amb Exports 38.90
Binani Cement 59.30
Alfa Laval 798.70
Mastek 382.20
Value Ind 25.30
PTC India 83.75
Jagson Pharma 15.40
Euro Ceramics 142.05
Tata Elxsi 207.85
Power Finance 116.35
NIIT Tech 138.10
Hind Motors 27.85
Kirloskar Bros 198.00
HBL Power 259.20
ABB 961.95
GSFC 163.90
R Systems Intl 98.30
Infosys 1,874.90
LG Balakrishnan 16.05
Jyothy Laborato 507.60
Britannia 1,490.55
Kabra Extrusion 124.00
Suven Life Scie 34.00
Nirma 150.30
Godfrey Phillip 1,449.60
Phoenix Lamps 155.25
Kopran 18.55
DIC India 142.00
Saregama India 104.65
Shri Lakshmi Co 101.20
Rane Madras 58.45
Patni Computer 240.70
Surya Pharma 103.35
Mah and Mah 580.35
Hexaware Tech 56.45
Liberty Shoes 82.65
Torrent Pharma 153.65
Abhishek Mills 35.00
Finolex Cables 63.30
Hind Dorr-Olive 101.05
Aarti Industrie 32.20
JK Tyre & Ind 111.05
Nitin Spinners 10.20
Samtel Color 14.50
Tinplate 37.00
Hanung Toys 223.45
West Coast Pape 63.35
Goldstone Tech 246.55
Foseco India 422.20
Core Projects & 185.25
Murli 404.45
Wheels 207.60
GRUH Finance 150.55
Can Fin Homes 69.30
P and G 795.15
Rural Elect Cor 101.35
Motilal Oswal F 685.25
Varun Industrie 62.45
Binani Ind 111.30
Berger Paints 36.00
Celestial Labs 50.90
Bilpower 180.55
Akruti City 854.45
Grasim 2,213.30
ICRA 675.15
Gallantt Metal 22.80
Pidilite Ind 142.30
Asian Electroni 108.40
Sagar Cement 397.70
House of Pearl 125.70
Fedders Llyod 57.45
Kanoria Chem 31.90
Tata Motors 507.75
NMDC 381.90
Barak Vally Cem 32.70
Hitachi Home 142.50
Bharat Gears 39.90
Cimmco Birla 26.35
Sical Logistics 139.75
Lyka Labs 38.60
Sun Pharma Adv 90.85
UTV Software 775.35
Hotel Leela 38.00
Venus Remedies 385.25
HCL Tech 291.80
Cummins 268.80
Alchemist 94.55
MRF 3,839.65
OCL India 107.15
TTK Prestige 133.85
Zuari Inds 244.05
Cosmo Films 98.25
Future Capital 410.80
Trigyn Tech 21.15
Malwa Cotton 47.35
Geojit Financia 47.00
Gandhi Spl Tube 78.55
Financial Tech 1,525.00
Sundarmfin 589.80
Raj Rayon 13.10
Asahi India 55.10
India Glycols 281.55
AP Paper Mills 75.30
AstraZeneca 519.70
SMS Pharma 277.95
Aventis Pharma 748.00
Andhra Bank 66.95
Sunil HitechEng 218.95
Khaitan Electri 54.50
IL&FS Investsma 192.05
Renaissance Jew 65.65
Gujarat Apollo 199.90
Indian Bank 111.80
Shriram City 376.30
Tamil Newsprint 99.85
Indoco Remedies 285.00
Biocon 476.70
Puravankara Pro 209.95
Havells India 421.15
Apollo Hospital 489.55
Universal Cable 64.40
Rain Commoditie 188.00
Triveni Engg 93.40
Midday Multi 27.20
GTN Industries 17.55
Sanghvi Movers 217.70
Sun Pharma 1,476.00
Indian Card 143.00
Jain Irrigation 530.40
Great Offshore 587.05
Trent 480.45
Ramsarup Ind 139.45
Shriram TransFi 303.70
Genus Power 398.45
Opto Circuits 317.75
India Cements 161.35
Reliance Comm 541.10
VIP Industries 79.25
Godrej Consumer 134.80
Maars Software 3.95
Ingersoll Rand 284.35
Sadbhav Eng 839.95
Punj Tractors 210.45
Regency Ceramic 12.50
3M India 1,800.25
Divis Labs 1,519.30
Alkyl Amines 95.15
Accel Frontline 82.00
Zee News 50.65
Central Bank 73.95
Ruchi Soya 81.85
Take Solutions 659.60
Banco Products 27.80
Suryajyoti Spg 36.80
Ganesh Forgings 38.00
NIIT 108.80
BEML 990.05
JMC Projects 221.40
Sintex India 371.15
V-Guard Ind 61.80
Cadila Health 310.25
Infotech Enter 256.55
Sanwaria Agro 81.90
Subhash Project 218.35
Ambuja Cements 85.90
Swaraj Engines 203.00
Madras Fert 12.90
RSWM 80.35
Amar Remedies 27.05
NEPC India 13.05
GVK Power 40.15
Times Guaranty 21.05
Indo Tech Trans 344.15
HUL 232.10
Jai Balaji Ind 311.10
Aztecsoft 71.05
Crompton Greave 249.25
Clutch Auto 49.05
Sanghi Ind 60.60
Bajaj Auto 519.45
C and C Const 175.80
Shyam Telecom 72.90
Honda Siel 212.95
Melstar Info 9.50
IOC 363.40
Vesuvius India 183.40
Educomp Sol 3,443.50
Sterling Tools 62.00
Amtek India 98.05
Solar Explosive 404.00
Greenply Ind 176.15
Shasun Chemical 47.15
Gammon Infra 143.00
Dabur Pharma 73.10
ITC 199.95
Pritish Nandy 51.50
Murudeshwar Cer 55.35
Infomedia India 174.90
Matrix Lab 168.90
Williamson Mago 41.10
Reliance GOLDMF 1,205.49
Koutons Retail 724.90
Uttam Sugar 62.45
Deepak Fert 100.70
HEG 274.55
TCI Finance 20.20
Grindwell Norto 118.80
BPCL 269.35
ACC 631.85
Zodiac JRD-MKJ 28.30
Alpa Laboratori 25.80
Netflier Finco 25.00
Exide Industrie 72.50
Surana Corp 40.00
Apollo Sindhoor 481.80
GlaxoSmithKline 1,094.75
Morarjee Text 29.60
Parekh Aluminex 130.85
Container Corp 754.60
Nahar Industria 53.30
Jubilant Org 340.40
Themis Medicare 135.00
Grabal Alok Imp 108.00
Nitco Tiles 143.95
KLG Systel 537.15
Aishwarya Tele 35.00
Kotak MF-GETF 1,214.66