Stocks Trading Above Average Trading Price: April 2008

Wednesday, April 30, 2008

Stocks trading above Average trading price on 30.04.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 30.04.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 02.05.08

Company Name Last Price
Satnam Exports 100.30
Horizon Infra 1,871.00
Tokyo Plast Int 12.25
Pearl EngPolyme 6.75
Titagarh Wagons 840.55
Wendt 665.65
TT 21.10
Kaveri Seed Co 305.80
Weizmann 37.45
Cera Sanitary 129.95
Hitachi Home 135.45
Sarla Performan 163.80
Geojit Financia 58.55
Kabra Extrusion 110.85
SRG Infotec 1.50
Hitech Plast 91.15
Core Emballage 7.85
Neocure Therape 22.90
TVS Electronics 43.75
Bombay Burmah 552.10
ECE Industries 390.00
Norben Tea 5.90
KCP 464.50
Nagreeka Cap 74.20
Shivam Auto 68.00
Selan Explore 259.15
Shreyans Ind 38.00
LCC Infotech 1.65
TVS Motor 43.20
Arvind Remedies 3.35
Rane Engine 267.50
Praj Industries 198.85
DeccanChronicle 152.20
Jai Balaji Ind 340.85
CESC 499.90
Lanco Infratech 537.35
Sanghvi Movers 264.30
Aro Granite 98.55
AXIS IT&T 21.50
Sanwaria Agro 91.55
HBL Power 314.00
GlaxoSmith Con 665.65
Dynamatic Tech 1,229.00
Kanoria Chem 34.15
Elgi Tread 21.65
Motor and Gen F 37.35
Hinduja Foundri 181.15
GTL Infra 50.85
Sabero Organics 16.30
Ipca Labs 635.70
Goldstone Tech 208.60
GlaxoSmithKline 1,090.75
Genus Power 559.95
Precision Wires 107.00
Sagar Cement 371.95
Nagreeka Export 27.10
Bhartiya Inter 65.95
Honda Siel 244.30
Rane Brake 188.25
Bosch 4,142.80
ATN Int 2.50
Kinetic Motor 23.25
PAE 27.10
Sundarmfin 617.15
Glenmark 671.25
BharatiShipyard 529.85
IDFC 178.15
Zenith Infotech 330.70
Auto Stampings 63.90
Nissan Copper 42.40
Indian Card 164.25
Century Enka 123.60
Mphasis 230.40
Kakatiya Cement 90.00
Garware Wall 117.05
JCT Electronics 5.45
Shanthi Gears 65.80
Balaji Amines 121.00
Easun Reyrl 212.85
Phoenix Lamps 166.20
Tata Inv Corp 528.80
NMDC 1,413.80
Fortis Health 87.55
Castrol 304.20
I-Flex Solution 1,397.00
La Opala RG 30.00
Ajanta Pharma 96.80
Logix Micro 182.85
TV 18 348.70
SSI 166.80
KEC Infrastruct 21.40
SMS Pharma 209.00
Eimco Elecon 421.15
ICI India 610.55
Indowind Energy 78.70
Sintex India 462.35
Asian Hotels 635.15
Man Aluminium 41.00
Karuturi N 27.10
KLG Systel 697.70
Tata Motors 664.50
Gandhi Spl Tube 93.90
Dhanalak Bnk 88.00
Tata Steel 818.25
Shriram TransFi 323.20
JBF Industries 131.80
ITC 219.90
HTMT Global Sol 409.80
Asian Paints 1,280.30
Motilal Oswal F 817.30
Kalyani Forge 188.95
Tanla Solutions 567.45
GKW 101.00
Northgate Tech 459.65
BPCL 409.40
Unichem Labs 153.95
Wyeth 481.05
Impex FerroTech 18.75
AP Paper Mills 91.00
Hind Composites 278.00
Kajaria Ceramic 31.95
Radaan Media 8.35
Oil Country 74.80
Amara Raja Batt 204.05
Bharat Elec 1,332.35
VST 345.00
Coromandel Fert 136.95
Enkei Castalloy 57.50
Seshasayee Pape 200.00
Polar Ind 9.05
AstraZeneca 534.70
Mah and Mah 670.20
Nahar Capital 58.55
Rajesh Exports 93.55
BL Kashyap 1,694.55
Kirloskar Oil 112.55
Kewal Kiran 325.00
Mukta Arts 110.80
Divis Labs 1,501.80
JK Bank 662.95
DCM Shriram Con 72.00
Astral Poly Tec 189.70
AIA Engineering 1,599.30
Todays Writi 65.10
Oriental Bank 217.95
Lakshmi Prec 48.50
Wipro 488.75
Xpro India 36.10
Panoramic Uni 87.85
Brabourne Enter 34.30
Chemfab Alkalie 83.10
Kamat Hotels 168.10
K Sera Sera 32.20
Munjal Showa 38.00
Swaraj Engines 251.95
NRB Bearings 72.15
Glory Polyfilms 64.90
Mangalam Drugs 13.80
India Cements 171.75
Patni Computer 265.70
SAIL 184.95
Sri Adhikari 52.90
Tata Tea 913.60
Sun Pharma 1,447.80
Gitanjali Gems 291.10
Century Extr 5.50
Tamil Telecom 13.00
Cyber Media 72.90
Dhanus Tech 265.00
Goldstone Infra 54.60
Malwa Cotton 56.75
Allied Digital 840.25
Heritage Foods 223.65
IFGL Refractory 50.65
Thirumalai Chem 189.95
Bhagwati Banque 77.00
Kesoram 373.85
Karur Vysya 374.30
Bajaj Electric 451.00
Cambridge Tech 43.35
Supreme Petro 23.05
P and G 774.90
Zuari Inds 290.00
Ind Motor Parts 198.15
Uniply Ind 19.25
Kansai Nerolac 691.10
Hind Org Chem 46.50
Page Industries 500.95
DCM Financial 7.70
Asahi India 61.00
Shriram EPC 229.35
Ashima 7.90
Opto Circuits 359.65
Shipping Corp 243.10
Autoline Ind 206.95
Prism Cement 41.55
Duncans Ind 11.20
Jaypee Hotels 162.05
Ramcoind 834.00
Neyveli Lignite 155.80
TCI Finance 28.70
Manugraph Ind 103.00
Macmillan 165.50
Jai Corporation 636.70
Axis Bank 923.55
Arihant Found 308.95
Seamec 171.65
Foseco India 414.00
S A Petrochem 18.65
Kotak Mahindra 791.65
Panacea Biotech 397.30
Nicholas Pirama 349.40
Sree Rayalaseem 19.65
Everest Kanto 346.90
JagranPrakashan 90.25
Hind Rectifiers 146.25
Thomas Cook 100.65
Gallantt Metal 29.05
GNFC 162.85
MIC Electronics 906.20
Mirza Intl 18.75
Punjab Chemical 198.85
CenturyPlyboard 70.45
Godavari Fert 169.70
Parekh Aluminex 164.30
Nippo Batteries 492.00
Sona Koyo Stee 44.00
Nuchem 21.50
Sharyans Res 210.45
Magma Leasing 393.90
Ashok Leyland 41.15
Omnitech Infoso 161.15
Shiv Vani Oil 579.10
STC India 433.55
SIL Invest 116.05
Universal Cable 79.80
Maxwell Apparel 19.20
Atul 61.55
GSFC 194.05
Amit Spinning 5.00
Bajaj Auto Fin 320.30
Bk Of Rajasthan 106.35
IndraprasthaGas 123.05
Pearl Polymers 15.00
Morarjee Text 36.35
Sah Petroleums 15.55
HPCL 257.30
Pratibha Ind 348.20
Sical Logistics 198.65
Zicom Security 155.90
CRISIL 3,772.20
Religare Enterp 403.80
Infotech Enter 278.00
Centurion Bank 50.25
Rohit Ferro Tec 109.65
Indraprastha 33.90
TTK Prestige 143.15
Kavveri Telecom 239.00
IVRCL Infras 429.75
ABB 1,141.00
FAG Bearings 508.45
Time Techno 831.10
Cimmco Birla 31.10
Ent Network Ind 416.55
Maruti Suzuki 742.10
NALCO 449.10
Centum Electron 107.85
Windsor 16.80
Shah Alloys 42.25
Kalpataru Power 1,087.20
SKF India 298.30
Gillette India 1,025.40
Merck 350.15
India Foils 18.95
Indoco Remedies 306.95
JMT Auto 49.30
Banswara Syntex 39.20
Mcnally Bh Engg 190.10
Hotel Rugby 19.60
Raymond 279.60
Pfizer 655.15
Shriram City 378.15
Orient Info 12.15
Tainwala Chem 13.15
Archies 125.75
Hikal 428.00
Themis Medicare 168.00
Bombay Dyeing 1,025.00
Siyaram Silk 111.00
Colgate 411.75
Videocon Appl 27.10
Reliance Infra 1,430.55
Su-Raj Diamonds 72.40
Hind Sanitary 60.10
Texmaco 1,400.10
Phoenix Mills 389.95
Ramco System 135.10
Sanghi Ind 77.60
RamkrishnaForge 213.15
iGATE Solutions 404.05
Take Solutions 753.15
3i Infotech 133.05
Plastiblends 161.55
GTN Industries 20.30
Prajay Engineer 265.15
Goldiam Inter 60.15
Esab India 434.20
FCS Software 89.55
Godrej Consumer 130.50
Morgan Stanley 54.00
Balmer Lawrie 415.05
Taj GVK Hotels 150.20
Netflier Finco 29.10
Mundra Port 760.15
Punj Tractors 243.45
HOV Services 95.10
JSW Steel 875.25
Vindhya Telelin 137.00
Vishal Retail 795.85
Rel Capital 1,508.65
Ruby Mills 1,014.85
Porwal Auto 75.00
Solectron EMS 170.95

Monday, April 28, 2008

stocks trading above Average trading price on 28.04.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 28.04.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 29.04.08

Company Name Last Price
Satnam Exports 107.70
Horizon Infra 1,819.00
Tokyo Plast Int 12.60
TT 21.40
Kalyani Forge 185.20
Sarla Performan 160.00
Ruchinfra 32.90
Pearl EngPolyme 6.65
Sabero Organics 16.80
Softpro Sys 238.75
Kaveri Seed Co 302.00
Netflier Finco 32.85
Lumax Auto 58.35
Tainwala Chem 13.50
Energy Dev 155.00
Pudumjee Agro 31.00
Swaraj Mazda 335.00
Gemini Comm 257.20
Rama Newsprint 45.95
Pearl Polymers 15.50
Bata India 185.30
Banswara Syntex 39.70
TCI Finance 27.45
RamkrishnaForge 204.80
LIC Housing Fin 358.50
Malwa Cotton 56.80
Sita Shree Food 60.15
Lakshmi Prec 47.50
MIC Electronics 896.75
BF Utilities 2,010.80
Antarctica 0.80
Kabra Extrusion 110.30
Aro Granite 89.05
Igarashi Motors 59.70
Shasun Chemical 62.05
Rane Engine 267.50
Compulink 28.30
Selan Explore 243.20
Lanco Infratech 489.30
Murli 497.35
SKM Egg Product 19.80
Reliance Energy 1,423.95
Bannariamman 917.25
Bang Overseas 205.00
Themis Medicare 175.00
Hotel Rugby 17.75
Tide Water Oil 4,486.85
Vesuvius India 225.90
Rajvir Ind 138.00
Swaraj Engines 252.00
Jyoti Structure 180.40
Kothari Petro 29.95
Sakuma Exports 18.00
Rane Brake 188.25
Orchid Chemical 245.90
Motilal Oswal F 808.45
Orbit Corporati 510.90
Astra Microwave 71.05
Supreme Infra 96.80
Shriram EPC 230.65
Wheels 244.05
Bell Ceramics 11.05
AI Champdany 67.50
Global Vectra 98.75
Oudh Sugar Mill 70.25
IRB Infra 212.50
Deccan Aviation 144.45
AMD Industries 33.40
Ruchira Papers 17.10
Seshasayee Pape 202.65
Chemplast Sanma 9.70
Goldstone Tech 188.50
Kansai Nerolac 693.75
Visaka Ind 58.05
JSW Holdings 1,363.85
Jagson Pharma 17.40
DIC India 167.00
Mahindra Forg 182.95
Four Soft 34.05
Bannari A Spg 90.20
Bajaj Electric 434.55
Mundra Port 736.45
Kamat Hotels 165.30
Tamil Telecom 12.85
Mahindra Life 478.65
Jaypee Hotels 163.15
Gateway Distri 119.95
Siyaram Silk 115.45
Ceat 133.60
Nova Petrochem 18.45
ABB 1,153.25
Indiabulls 517.25
Ponni Sugars(E) 41.90
Phillips Carbon 192.75
Indiabulls Sec 123.85
BharatiShipyard 540.80
Transwarranty 22.65
Excel Crop Care 108.00
Celebrity Fash 43.85
Paper Products 53.75
Bharat Elec 1,296.85
Patspin India 10.95
Garden Silk Mil 71.20
Kewal Kiran 315.00
Surana Ind 152.75
AP Paper Mills 90.00
Greenply Ind 263.20
SBandT Int 21.50
Ratnamani Metal 890.95
Sun Pharma 1,447.85
Suprajit Eng 83.85
Future Capital 628.25
Shreyans Ind 36.10
Zenith Birla 38.75
Gallantt Metal 28.25
HCL Tech 265.40
Rane Madras 64.45
Alfa Laval 919.10
Kernex Micro 192.90
Zodiac Clothing 475.00
IOC 445.00
Titan Industrie 1,189.50
ECE Industries 390.20
Goldstone Infra 45.05
ILandFS 252.55
Madras Fert 13.75
DCM Financial 7.60
Asian Granito I 70.85
Ador Welding 169.35
P and G 759.10
Hind Rectifiers 146.05
Simplex Project 251.35
Tata Comm 507.80
Tata Coffee 226.45
BGR Energy 457.20
Zee Entertain 214.00
HCL Info 196.45
EIH 157.60
Quintegra Solut 94.80
Natco Pharma 97.05
Usha Martin Inf 7.50
Tata Power 1,352.20
Dabur Pharma 73.05
Indian Hotels 117.30
Munjal Auto Ind 68.65
Revathi CP 1,305.20
Pitti Laminatio 50.50
Dolphin Offshor 241.30
Tantia Const 116.60
Orient Ceramics 41.50
PAE 26.50
Shrenuj and Co 45.35
Simbhaoli Sugar 39.95
TVS Electronics 40.10
Aztecsoft 76.55
Blue Star Info 67.90
GlaxoSmith Con 650.60
BEML 1,101.70
Kotak Mahindra 783.45
Munjal Showa 39.15
Reliance Infra 1,403.75
Bank of Mah 56.30
Evinix 170.10
Andhra Bank 81.05
Cheslind Textil 14.30
HPCL 253.30
Nagarjuna Fert 52.90
Minda Ind 242.75
Sundarmfin 599.55
Geodesic 202.05
Rajshree Sugars 63.10
Lokesh Machines 74.15
Duncans Ind 11.35
Birla Ericsson 19.25
Clariant 243.75
Dewan Housing 121.40
ITD Cementation 380.70
Maars Software 5.90
Geometric 59.50
Mcnally Bh Engg 186.20
Zenith Infotech 297.60
Zandu Pharma 6,850.00
Centurion Bank 49.85
AXIS IT&T 20.30
Advani Hotels 93.00
NELCO 94.50
Bombay Burmah 505.05
Teledata Info 21.15
Carborundum 116.65
NMDC 1,352.35
Blue Star 439.15
Time Techno 816.50
Infotech Enter 261.70
CenturyPlyboard 72.00
Subhash Project 339.45
Phoenix Lamps 167.50
Pudumjee Pulp 96.45
Adhunik Metalik 163.90
KM Sugar Mills 22.80
Balrampur Chini 105.25
Pochiraju Ind 28.05
Hind Syntex 5.15
IndraprasthaGas 122.65
Dr Reddys Labs 625.20
Guj NRE Coke 152.30
IOL Netcom 147.50
Hind Zinc 681.80
K Sera Sera 30.10
Surya Pharma 102.30
Axis Bank 918.90
Neocure Therape 22.00
Blue Dart 677.60
Eveready Ind 48.00
Chambal Fert 74.55
Core Emballage 8.25
HBL Power 309.95
Gandhi Spl Tube 100.95
Taj GVK Hotels 150.10
Panoramic Uni 84.50
Esab India 425.80
Mukund Engg 32.55
TIL 415.00
Computech Inter 6.10
Prime Focus 674.55
Glenmark 625.55
HTMT Global Sol 405.00
GKW 100.00
Bombay Rayon 380.00
Union Bank 161.00
CESC 458.55
SSI 161.50
Adani Enterpris 825.55
Fortis Health 83.05
Bharat Rasayan 77.15
Electrotherm 437.45
GTN Industries 21.35
PNB 553.50
KRBL 145.75
Wyeth 473.00
Hb Stockhol 63.35
Winsome Yarns 14.50
Unitech 294.00
Lloyd Electric 113.55
Elgi Equipments 63.50
Eimco Elecon 378.15
Bhagyanagar Ind 40.70
Aegis Logistics 269.40
La Opala RG 30.20
Pricol 22.75
ICI India 549.70
Ind-Swift 27.10
AIA Engineering 1,539.70
Pidilite Ind 151.10
Orient Info 11.70
Mahindra Ugine 72.10
CRISIL 3,768.20
Shri Lakshmi Co 119.95
NRC 19.85
HT Media 149.10
Godrej Ind 281.10
Godavari Fert 169.70
Software Tech 21.05
Monsanto India 1,602.00
Tulip IT 878.90
Gold BeES 1,170.31
Gammon Infra 168.65
Polar Ind 9.25
Kalpataru Power 1,086.50
Godrej Consumer 125.90
Alchemist 104.50
Cadila Health 275.45
Pfizer 657.45
Northgate Tech 399.80
Nava Bharat Ven 233.50
Vardhman Hold 205.00
Walchandnagar 426.25
JHS Svendgaard 42.00
Rel Capital 1,456.95
Rane Holdings 124.95
Oriental Bank 207.50
Gati Corp 109.50
Cambridge Tech 39.40
Man Industries 106.80
AdityaBirlaNuvo 1,456.30
Mudra Lifestyle 45.85
Lumax Auto 43.70
Fert and Chem 38.55
Excel 58.60
Glodyne Techno 525.60
IFB Industries 47.50
Ahmednagar Forg 154.80
AstraZeneca 548.25
Eicher Motors 278.30
Siemens 580.90
Indo Asian Fuse 109.05
Dwarikesh Sugar 71.70
TV 18 344.85
Technocraft Ind 69.00
Samtel Color 17.00
Shiv Vani Oil 568.15
Guj State Petro 67.15
Coromandel Fert 136.85
Hero Honda 818.75
HDFC 2,720.25
Atul 61.35
Kiri Dyes Chem 155.25
Royal Orchid 111.75
ING Vysya Bank 306.75
Jain Irrigation 636.45
Sakthi Sugars 84.00
Gillette India 1,017.60
Asian Paints 1,243.70
VST 343.90
Apollo Tyres 45.80
Moser Baer 176.55
eClerx Services 283.35
Hercules Hoists 2,561.40
Vishal Retail 801.50
iGATE Solutions 404.05
Amara Raja Batt 195.35
GRUH Finance 174.50
Shriram TransFi 320.60
ONGC 1,048.50
Granules India 79.95
Guj Mineral 327.20
S A Petrochem 18.25
Eurotex 25.55
UTI - Gold 1,169.93
Morgan Stanley 53.05
Nippo Batteries 476.35
Grindwell Norto 135.05
Allcargo Global 805.30
Satyam 443.10
De Nora India 97.00
Micro Inks 348.05
BPL 53.35
Amtek Auto 290.60
JK Bank 654.25
Goldiam Inter 56.20
Mah and Mah 635.45
Parekh Aluminex 167.95
Greaves Cotton 249.60
Hi-Tech Gears 117.60
Bartronics 199.85
Alkyl Amines 96.45
Sical Logistics 184.25
Ramcoind 800.65
SBI 1,736.85
JSW Steel 870.15
ESS DEE 520.00
Porwal Auto 75.00
CHI Investments 81.65
Solectron EMS 171.90

Friday, April 25, 2008

Stocks trading above Average trading price on 25.04.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 25.04.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 28.04.08

Satnam Exports 106.55
Horizon Infra 1,778.55
Tokyo Plast Int 13
Pudumjee Agro 30.4
TT 21.5
Cheslind Textil 14.45
EID Parry 256.05
Sambhaav Media 3.35
Birla Power Sol 39.45
Federal-Mogul 82.65
Lyka Labs 43.75
Anant Raj Ind 274.95
Sabero Organics 16.65
Gujarat Apollo 232.55
Arvind Remedies 3.4
Bannari A Spg 88.9
Bharat Rasayan 73.45
Kavveri Telecom 237.15
Mahindra Forg 174.8
PAE 27
Man Aluminium 42.3
Kirloskar Bros 305.15
Infotech Enter 269.55
Euro Ceramics 155.9
Gati Corp 112.75
Donear Ind 69.65
Reliance Natura 123.95
Ruchinfra 31.9
Alkyl Amines 96
Ambika Cotton 119.7
Pearl EngPolyme 6.4
Rane Madras 63.9
Rel Capital 1,463.30
NMDC 1,287.95
Maars Software 5.6
Hind Syntex 5.25
GTC Industries 262.25
Reliance Energy 1,360.60
Radha Madhav 73
Antarctica 0.8
Orient Abrasive 29
Lakshmi Prec 47.4
Satvahana Ispat 61.45
Rane Engine 267.5
Plastiblends 165
Simbhaoli Sugar 38.05
Indiabulls Real 554.85
Simplex Project 247
KSB Pumps 348.85
Reliance Comm 576.9
Neyveli Lignite 150.15
JHS Svendgaard 42.8
Rama Newsprint 40.55
India Infoline 988.05
Lloyds Finance 3.4
Welspun Guj 451.1
Page Industries 475
Nissan Copper 42.2
Triveni Engg 122.7
IDFC 173.5
Shree Renuka 129.8
Bharti Airtel 922.4
KPIT Cummins 106.85
Onward Tech 27.4
Jaiprakash Asso 246
Norben Tea 5.2
Hikal 433.3
SEL Manufacturi 413.15
Nandan Exim 3.75
Kewal Kiran 315
Marksans Pharma 23.7
Patel Integrate 57.9
Dharani Sugars 22.1
Colgate 417.6
Adlabs Films 734.2
Rane Brake 188.25
Sun Pharma 1,391.05
Mundra Port 712.15
ICICI Bank 915.65
IndusInd Bank 92.35
Zenith Infotech 302
GTN Industries 22.25
Jayaswal Neco 43.1
Karuturi N 26.85
Nova Petrochem 16.9
Lakshmi Vilas 118.4
Jindal Photo 186.15
Shriram City 379.55
Kakatiya Cement 89.4
Northgate Tech 402.1
Phillips Carbon 179.95
Centurion Bank 49.05
LIC Housing Fin 320.15
Texmaco 1,432.05
Tata Steel 803.75
Nuchem 20.5
Themis Medicare 173.5
Andhra Bank 80.65
Bhagwati Banque 79
Nicholas Pirama 354.15
Nalwa Sons Inv 1,164.90
Jindal Saw 666.65
BPL 50.8
SBI 1,748.45
MRF 4,607.60
Helios and Mat 73.2
Bajaj Hind 239.4
HDFC Bank 1,500.40
Hind Zinc 671.2
AstraZeneca 548.5
BPCL 392.9
Sanghvi Movers 260.5
Educomp Sol 4,130.45
Indian Bank 143.9
Teledata Info 21.05
Shah Alloys 44
BEML 1,059.00
Reliance Power 402.1
HTMT Global Sol 397.2
Honeywell Autom 1,417.60
Autoline Ind 210.8
Provogue 1,243.75
Simplex Infra 601.05
CRISIL 3,795.45
Sakthi Sugars 80.7
Lumax Auto 44.6
Rural Elect Cor 117.05
Larsen 2,981.85
Vakrangee 237.8
RamkrishnaForge 196
CESC 451.1
Vardhman Poly 65.8
Vijaya Bank 54.2
Radaan Media 6.3
Gallantt Metal 28.15
Gangotri Textil 16.4
Wipro 466.35
Soma Textile 34
TataTeleservice 37
Ramcoind 809.85
Bartronics 196.45
Morarjee Text 38.3
Guj Sidhee Cem 21.85
Great Offshore 667.15
GRUH Finance 172.8
Reliance 2,624.50
Pantaloon Ret 480.2
HDFC 2,694.75
Zodiac Clothing 469.65
Parekh Aluminex 177.8
Wheels 240.1
Sarla Performan 158.8
Hb Stockhol 60.3
Man Industries 105.2
Apollo Tyres 45.65
Federal Bank 246.35
Idea Cellular 107.55
Torrent Power 129.55
Heritage Foods 224.95
ITC 212.9
ONGC 1,055.15
Tata Coffee 225.05
Hinduja Foundri 174.9
Orient Info 12
Punj Lloyd 355.25
Kotak Mahindra 760.4
Essel Propack 40
Weizmann 38.75
Prajay Engineer 273.3
Genesys Int 75.9
Salora Inter 174.4
IVRCL Infras 409.75
Gandhi Spl Tube 96.65
Tata Tea 860.75
IG Petro 59.2
Jindal Steel 2,325.70
Motor and Gen F 37
LG Balakrishnan 21.1
Dena Bank 58.05
Gufic Bio 10.85
Jain Studios 24.1
Munjal Auto Ind 69.5
Aksh Optifibre 50.5
Power Finance 157.15
ATN Int 2.5
Techno Electric 204.95
Prime Securitie 111.9
Tide Water Oil 4,273.15
Hind Dorr-Olive 123.9
Garware Offshor 256.05
Technocraft Ind 68.05
Indian Hotels 116.1
DCB 108.7
HPCL 247.75
Suzlon Energy 289.8
Indiabulls 504.75
Hindalco 189.5
Asian Hotels 616.9
Winsome Yarns 14.15
JSW Steel 883.35
Peacock Ind 2.9
Bk Of Rajasthan 102.45
Siemens 644.1
Arihant Found 325.05
Indiabulls Sec 116.3
Fedders Llyod 61.85
Garden Silk Mil 65.05
Software Tech 21.4
Consolidated Co 704.3
DLF 667.85
Cimmco Birla 32.5
BGR Energy 450.6
Guj Gas 265.15
Nifty BeES 515.91
Nilkamal 204.55
PNB 556.7
Murudeshwar Cer 68.6
Alchemist 103.5
Dolphin Offshor 241.35
Classic Diamond 68.05
Jubilant Org 370.85
Syndicate Bank 77.5
Hero Honda 807.9
GlaxoSmith Con 629.85
Cords Cable Ind 96.75
AIA Engineering 1,544.15
JK Tyre & Ind 124.9
Ansal Housing 157.9
BSEL Infra 52.25
Ambuja Cements 115.45
SAIL 177.2
MTNL 112.65
Bosch 3,983.95
Balrampur Chini 102.85
Century Extr 5.5
Lupin 578.95
GMR Infra 156.4
BharatiShipyard 516.4
Nagarjuna Fert 51.1
Usha Martin 95.8
Bajaj Electric 433.25
Yes Bank 170
Malwa Cotton 55.8
FAG Bearings 517.9
Sanghi Ind 70.75
Hitech Plast 91
Ispat Industrie 34.9
Fortis Health 82.5
Ratnamani Metal 875
Fame India 63.85
Ramco System 136.3
Guj NRE Coke 154.2
Reliance Petro 194.8
Ansal Propertie 161.25
ING Vysya Bank 307.95
Lloyds Steel 14.7
Shiv Vani Oil 570.7
Kalyani Forge 190
Tricom India 164.85
Orbit Corporati 489.9
United Phos 312.8
Tata Metaliks 155.4
IVP 40.75
Allied Digital 838.8
Karnataka Bank 207.2
Sobha Developer 604.55
Jagson Pharma 17.3
aurionPro Sol 399.55
Subhash Project 329.35
Tips Industries 65.65
Lakshmi Machine 1,712.70
Bank of Mah 53.9
EIH 155.45
Chetinad Cem 485
Dabur India 106.95
Oriental Bank 206.15
eClerx Services 281.4
Dwarikesh Sugar 69.15
Sah Petroleums 15.9
Percot Mills 100.7
Allahabad Bank 82.7
Jyothy Laborato 663.15
Pudumjee Pulp 100.25
Kalindee Rail 293.25
Future Capital 584.7
Unitech 289.05
Ador Welding 164.85
MIC Electronics 780
Mukand 90.75
HUL 250.3
Orient Ceramics 40.85
Prime Focus 693.4
Gujarat Glass 332.6
Dr Reddys Labs 616.55
Amit Spinning 5.05
Transwarranty 22.9
Jay BharatMarut 53.55
Raj Television 140.35
Dalmia Cement 297.55
Ceat 123
Ashima 7.9
Honda Siel 229.6
Duncans Ind 11.25
Goldstone Infra 42.15
AVT Natural 92
Greenply Ind 263.1
Mcnally Bh Engg 190
ICSA 435.8
Zuari Inds 298.1
Pratibha Ind 344.3
Edelweiss Cap 835.75
Deccan Aviation 136.1
Bank of Baroda 309.8
Sterling Bio 196.5
Pitti Laminatio 51
Praj Industries 169.95
Jain Irrigation 656.35
Jai Corporation 560.5
Gateway Distri 113.35
Aegis Logistics 272.15
Nitco Tiles 234.1
Aarti Industrie 35.75
Thermax 507.1
Jyoti Structure 167.2
Kirloskar Oil 110.6
GTN Textiles 16.2
Bilpower 213.6
Upper Ganges Su 95.55
NELCO 90
Reliance Infra 1,336.90
Guj State Petro 67.3
Shri Rama Multi 6.9
UCO Bank 41.35
Saregama India 134.9
Junior BeES 90.8
ISMT 63.95
Shriram TransFi 321.55
Cholamandalam 194.2
Canara Bank 239.05
Titan Industrie 1,118.85
Raymond 274.55
Parekh Platinum 7.85
3M India 1,864.50
Voltas 184.35
Polaris 100.8
Sterlite Ind 836.3
Swaraj Engines 240
Sesa Goa 3,500.05
Shivam Auto 64.65
Bannariamman 850
AP Paper Mills 90
GIC Housing Fin 63.9
Nagarjuna Const 200.85
Sita Shree Food 54.75
Phoenix Lamps 166.05
Corporation Ban 326.25
Wockhardt 304.7
Godavari Fert 169.7
CMC 792.3
FCS Software 91.1
Voltamp Trans 1,199.90
Lanco Infratech 462.95
La Opala RG 31
Unichem Labs 150.85
Advani Hotels 92.6
Standard Ind 60.4
Astral Poly Tec 190.55
Taj GVK Hotels 148.45
Thomas Cook 100.15
Rajesh Exports 89.65
Batliboi 44.55
Numeric Powe 649.95
OnMobile Global 672.85
Opto Circuits 348.65
Ind Motor Parts 203.5
BHEL 1,870.00
Pyramid Saimira 367.65
Can Fin Homes 70.85
Melstar Info 9.9
IDBI 104
Rolta 329
Aban Offshore 3,638.70
Neocure Therape 21.35
Guj Mineral 324.05
IOB 144.15
Himadri Chem 394.45
Nippo Batteries 484.9
Sterlite Techno 198.25
Rana Sugars 15.95
Thiru Arooran 108
Bharat Elec 1,204.80
Alphageo 570.55
Krishna Eng 5.6
Banco Products 33.4
Kalpataru Power 1,082.50
Kamdhenu Ispat 29.8
Adani Enterpris 801.3
Nucleus Softwar 257.3
Bata India 166.25
Subex 200.55
Elecon Eng 175.1
Amara Raja Batt 192.55
GlaxoSmithKline 1,019.35
Bombay Dyeing 841.65
Clariant 245.2
Patel Eng 580.2
Precision Pipes 94.3
HFCL 20.65
Era Infra Eng 608.55
Trent 536.95
Petronet LNG 80
NTPC 192.65
Ranbaxy Labs 479.05
KPR Mill 105.85
JSW Holdings 1,298.90
Jet Airways 549.6
Godrej Consumer 127.8
Mangalam Drugs 14
JagranPrakashan 89.85
TV 18 335.05
GTL Infra 46.5
Softpro Sys 233
Bang Overseas 195.95
Zodiac JRD-MKJ 34.6
Eicher Motors 275.75
KEC Int 600.65
Aventis Pharma 848.8
Morgan Stanley 52.85
Centum Electron 108.3
Su-Raj Diamonds 70.9
IOC 436.6
Wyeth 475
Torrent Pharma 156.25
South Ind Bk 160.45
BOC India 160.1
Ashtavinayak 414.8
Archies 113.75
Tamil Newsprint 107.1
EngineersInd 684.3
Wanbury 118.75
Karur Vysya 367.4
Network 18 249.05
Union Bank 158.2
NALCO 447.25
Vaibhav Gems 61.4
Mah and Mah 634.45
Satyam 444.7
Axis Bank 907.7
Eimco Elecon 382
Glenmark 599.95
Kiri Dyes Chem 155.05
GAIL 445.25
Infosys 1,684.30
Swaraj Mazda 333.55
Guj Alkali 188.8
Vivimed Labs 98
Hilton Metal 30.95
iGATE Solutions 404.05
Visa Steel 49.05
Ipca Labs 640.6
HBL Power 303.1
Gemini Comm 233.8
Finolex Ind 70
Repro India 100.3
Kaushalya Infra 41.05
Abhishek Ind 19.35
Merck 347.15
India Foils 21.2
Paper Products 53.05
Panacea Biotech 375.35
Asian Paints 1,229.75
Havells India 483.6
Alok Industries 68.1
GNFC 163.4
JM Financial 1,572.55
Entegra 29.9
Tata Motors 639.3
Electrotherm 441
Religare Enterp 380
Williamson Mago 50.1
Lumax Inds 173.4
McDowell Holdg 178.2
Celestial Labs 40.2
Power Grid Corp 103
Financial Tech 1,739.25
Everest Kanto 336.35
California Soft 89.55
Binani Ind 140.5
Solectron EMS 180.65
Porwal Auto 75

Thursday, April 24, 2008

Stocks trading above Average trading price on 24.04.2008

Wednesday, April 23, 2008

stocks trading above Average trading price on 23.04.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 23.04.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 24.04.08.

Company Name Last Price
Satnam Exports 114.15
Horizon Infra 1,750.00
Gati Corp 125.05
Tokyo Plast Int 12.85
Kanoria Chem 33.70
Sabero Organics 17.25
JMT Auto 53.90
TT 21.00
Uniphos Enterpr 43.50
Dolphin Offshor 237.15
Hind Syntex 5.10
Cimmco Birla 34.50
Hinduja Foundri 179.90
Hitech Plast 93.30
SRG Infotec 1.55
LML 15.05
Swaraj Mazda 329.95
Ashok Leyland 41.75
Blue Dart 653.10
Titagarh Wagons 710.50
Gokaldas Export 232.50
Sarla Performan 153.00
Usha Martin Inf 8.00
Minda Ind 254.35
Welspun Guj 438.85
Sah Petroleums 15.75
Orient Ceramics 41.80
MRPL 106.25
SPL Industries 21.15
PAE 27.60
Oriental Trimex 21.10
Arvind Mills 56.55
Parekh Platinum 7.60
Kesar Enterpris 72.00
Eurotex 25.40
Hotel Leela 50.80
Nandan Exim 3.45
Bombay Rayon 389.35
Electrotherm 457.05
Mangalam Drugs 14.50
Rane Holdings 128.70
Rane Engine 267.50
Gammon India 433.45
Lakshmi Prec 47.50
Magma Leasing 404.05
CRISIL 3,489.55
Impex FerroTech 19.60
Gangotri Textil 16.20
Walchandnagar 428.55
Motor and Gen F 37.45
Weizmann 37.00
Arihant Found 321.70
Anant Raj Ind 246.25
TV 18 315.65
Compulink 27.10
Arvind Remedies 3.05
Bhagwati Banque 76.50
Tide Water Oil 3,875.85
Dhanus Tech 264.00
Ponni Sugars(E) 42.35
Zodiac JRD-MKJ 35.65
Ballarpur Ind 29.50
Radha Madhav 71.20
AstraZeneca 533.00
ICSA 439.65
ESS DEE 529.70
Dynacons Sys 1.10
Phoenix Lamps 164.80
Empee Distiller 191.15
Zicom Security 153.20
Hind Zinc 625.90
Gallantt Metal 27.85
Tata Steel 797.50
Melstar Info 10.05
Shriram City 380.50
Zenith Birla 42.10
Balaji Amines 126.40
Rane Brake 188.25
Asian Hotels 578.85
Shivam Auto 67.25
GBN 127.75
Bang Overseas 199.50
BSL 24.85
KEI Industries 69.90
Zodiac Clothing 465.70
Eveready Ind 48.20
Vikash Metal 26.55
Castrol 290.95
Bata India 169.80
Rohit Ferro Tec 101.75
K Sera Sera 28.35
Hexaware Tech 77.25
AP Paper Mills 92.00
Birla Corp 222.80
Savita Chemical 258.00
Bombay Burmah 559.00
Hi-Tech Gears 119.65
Prime Securitie 107.05
KCP 455.65
India Foils 20.95
Mysore Cement 39.20
Hind Dorr-Olive 121.85
Chennai Petro 341.35
Williamson Mago 53.10
Gemini Comm 206.25
Murudeshwar Cer 68.65
Nitin Spinners 13.75
Pochiraju Ind 29.20
Grasim 2,658.75
Glory Polyfilms 67.05
Omax Autos 53.90
Tricom India 153.15
KCP Sugar 22.15
Bell Ceramics 11.05
Everest Kanto 320.65
Pyramid Saimira 366.25
TVS Motor 40.25
Everest Ind 108.55
Sutlej Textiles 95.55
Infosys 1,647.95
Micro Inks 306.00
Bartronics 188.10
Nagreeka Cap 78.55
Patspin India 10.85
Broadcast 38.90
Softpro Sys 222.60
KDL Biotech 12.80
Vimta Labs 88.60
Tamil Telecom 12.90
Navin Fluorine 249.90
IOL Netcom 132.80
Duncans Ind 11.30
ACC 845.30
Sun TV Network 306.65
Astral Poly Tec 185.30
Akruti City 1,133.60
Suprajit Eng 86.80
Zenith Infotech 304.05
Sujana Uni 13.35
Cyber Media 74.30
Alpa Laboratori 29.55
Hotel Rugby 16.95
Glenmark 596.30
JindalStainless 155.75
Tamilnadu Petro 17.15
S A Petrochem 18.25
Aarvee Denim 73.80
Aegis Logistics 268.20
Gitanjali Gems 280.10
Shah Alloys 43.75
Sagar Cement 343.45
Morarjee Text 39.45
Petronet LNG 83.45
Nippo Batteries 477.65
Ashima 7.65
Sanghi Polyeste 6.75
JK Cement 157.45
Dharani Sugars 21.60
Jubilant Org 359.65
Barak Vally Cem 36.40
Lloyds Steel 15.15
Cheslind Textil 14.20
Dhanalak Bnk 84.90
Revathi CP 1,370.70
Ajanta Pharma 92.50
Hind Constr 137.20
Jay BharatMarut 55.00
Dynamatic Tech 1,233.05
Amara Raja Batt 194.20
Eimco Elecon 404.50
Ramcoind 799.10
Blue Star Info 68.20
Roman Tarmat 84.15
HBL Power 307.75
Indoco Remedies 306.20
Themis Medicare 173.00
Birla Power Sol 37.55
Lupin 550.30
Energy Dev 154.35
Guj Gas 248.40
HUL 243.95
Ashapura Mine 230.40
Indiabulls Sec 111.70
Gujarat Glass 345.00
Sirpur Paper 89.80
Shalimar Paints 355.00
Punjab Chemical 196.60
Axis Bank 897.20
Jindal Saw 644.35
SIL Invest 115.80
XL Telecom 257.50
Ipca Labs 624.55
Orient Info 12.65
JM Financial 1,614.95
Monnet Ispat 512.20
Assam Company 25.45
JBM Auto Comp 44.50
NRC 20.60
Maars Software 5.15
Polyplex Corp 189.05
Jindal PolyFilm 213.75
Ginni Filaments 10.60
Alkyl Amines 91.15
Vardhman Text 127.30
Times Guaranty 28.05
Sandesh 149.50
Wipro 443.15
Marksans Pharma 23.10
Ind Motor Parts 204.30
Kiri Dyes Chem 161.60
Alchemist 101.70
Rama Newsprint 36.00
Mirc Electronic 23.00
Alphageo 608.35
Netflier Finco 33.50
Bal Pharma 34.45
Kernex Micro 175.95
Universal Cable 81.75
DCM Financial 7.60
ICICI Bank 864.75
GSFC 208.00
Aarti Industrie 34.50
Kirloskar Bros 285.00
Bilpower 213.40
Norben Tea 4.85
Hind Motors 36.55
Dr Reddys Labs 617.45
Corporation Ban 327.00
Shrenuj and Co 45.30
Shiva Texyarn 30.00
Alembic 60.65
KRBL 145.45
HCL Info 201.15
HOV Services 96.90
Ashtavinayak 411.10
Vardhman Acryli 6.95
Texmaco 1,427.65
Xpro India 37.00
Shoppers Stop 408.00
Rico Auto 28.30
ICRA 744.20
Indian Hotels 115.25
Zensar Tech 142.75
Kotak Mahindra 761.65
DCM Shriram Con 67.35
Binani Ind 139.05
Kalpataru Power 1,104.45
Gandhi Spl Tube 91.00
Jagson Pharma 17.05
TV TodayNetwork 120.00
Shriram TransFi 323.35
Cambridge Tech 38.95
Pratibha Ind 344.00
GlaxoSmith Con 613.00
Sesa Goa 3,344.95
La Opala RG 32.70
Star Paper 35.65
Godrej Ind 275.95
Voltas 185.65
Saregama India 136.80
Upper Ganges Su 96.00
Easun Reyrl 210.60
ILandFS 256.40
JK Paper 41.15
Bosch 3,911.15
Bongaigaon Ref 60.85
Seshasayee Pape 198.60
PNB 543.00
HDFC 2,563.40
Junior BeES 90.50
Tourism Finance 28.05
Bharat Gears 47.95
Piramyd Retail 143.10
ANG Auto 113.25
Dena Bank 57.95
Guj Lease Fin 8.90
Arrow Webtex 61.90
ISMT 63.85
KEC Infrastruct 21.00
Century 828.50
Simbhaoli Sugar 36.25
Surya Pharma 103.85
Blue Star 454.80
Godrej Consumer 127.60
Lanco Industrie 46.70
GE Shipping 420.30
VST 345.00
Taj GVK Hotels 148.75
ECE Industries 398.35
Mcnally Bh Engg 189.95
Kewal Kiran 315.10
Nuchem 20.65
SKM Egg Product 18.00
Agro Dutch Ind 33.10
Fert and Chem 33.30
Apollo Tyres 46.30
Elecon Eng 178.65
Vishal Exports 2.65
Alstom Projects 712.85
IOC 448.45
IDFC 172.35
Dishman Pharma 310.05
Four Soft 34.80
Raj Rayon 16.65
J Kumar Infra 102.70
Mastek 339.35
Centurion Bank 47.00
NCL Industries 50.95
Tata Inv Corp 507.05
Reliance Infra 1,212.55
Gabriel India 20.35
Peacock Ind 2.95
STC India 420.80
Ruchinfra 30.85
Asian Paints 1,228.70
Tata Chemicals 372.90
Karur Vysya 351.75
Autoline Ind 204.20
Hanung Toys 238.45
Ingersoll Rand 308.95
Omaxe 231.80
Satvahana Ispat 59.25
Wockhardt 304.55
Pitti Laminatio 52.05
Mundra Port 666.70
Reliance Energy 1,345.65
Reliance Petro 195.35
SAL Steel 18.35
EIH 158.80
Jain Studios 22.15
Guj Alkali 192.10
BSEL Infra 51.10
NALCO 456.45
MTNL 111.55
HTMT Global Sol 390.40
Hitachi Home 126.05
National Steel 27.55
Maruti Suzuki 765.05
Shreyans Ind 32.15
Punj Tractors 240.40
Quintegra Solut 83.25
IFB Agro 80.70
Parsvnath 226.40
Unichem Labs 152.40
Godavari Fert 169.70
Vivimed Labs 101.20
Reliance Power 385.05
MRF 4,323.65
Take Solutions 815.20
Power Grid Corp 105.90
Nectar Life 250.25
Renaissance Jew 80.40
Hero Honda 748.90
RSWM 100.30
Sanghvi Movers 250.00
Monsanto India 1,589.85
Cords Cable Ind 95.75
Hind Sanitary 60.15
aurionPro Sol 400.45
ABB 1,175.05
Navneet 111.35
Pearl Polymers 15.70
Standard Ind 59.00
Guj NRE Coke 166.95
Nilkamal 206.90
Carol Info 55.85
Magnum Ventures 16.40
Cinevistaas 11.00
Patel Integrate 60.45
Patel Eng 561.95
Bank of India 333.05
JSW Holdings 1,207.00
Computech Inter 5.90
Pearl EngPolyme 6.30
3M India 1,912.95
Page Industries 450.00
Teledata Info 19.10
Can Fin Homes 71.00
Shipping Corp 233.85
Bharat Rasayan 66.90
LIC Housing Fin 315.40
Venus Remedies 422.30
Goldiam Inter 55.20
Sanwaria Agro 87.00
Satyam 430.55
Pearl Global 63.50
Rashtriya Chem 77.75
Thiru Arooran 103.00
Todays Writi 62.95
DLF 684.45
PTC India 106.75
Core Emballage 8.70
Honeywell Autom 1,450.00
DIC India 165.00
Balkrishna Ind 628.70
Britannia 1,320.80
Kesoram 408.35
Remsons Ind 24.05
Indraprastha 34.05
Edelweiss Cap 841.80
UltraTechCement 819.00
Sona Koyo Stee 44.65
Nalwa Sons Inv 1,057.30
GRUH Finance 166.00
Hb Stockhol 55.10
Sundrmbrak 262.00
P and G 711.65
AIA Engineering 1,537.25
Tata Tea 879.75
Dabur Pharma 73.05
Morgan Stanley 52.00
Ceat 124.85
Century Enka 127.60
Supreme Ind 231.95
IFB Industries 48.95
Tata Metaliks 156.95
AMD Industries 34.15
Amtek Auto 299.10
AI Champdany 63.75
Orchid Chemical 250.50
Honda Siel 225.00
Nahar Invt 23.90
Pudumjee Pulp 90.90
Tainwala Chem 12.90
Visa Steel 48.05
JSW Steel 852.85
Jindal Steel 2,216.95
Mphasis 227.95
Surana Ind 145.50
Soma Textile 32.90
Donear Ind 71.20
iGATE Solutions 404.05
Sakuma Exports 18.55
Oudh Sugar Mill 59.55
GP Electronics 19.20
Torrent Power 134.95
Nissan Copper 41.50
Tips Industries 63.75
Mukand 89.05
De Nora India 96.45
Lyka Labs 46.10
Pfizer 670.05
Shiv Vani Oil 570.40
GAIL 442.65
Aventis Pharma 848.95
BF Utilities 1,919.80
ICI India 549.85
Bharat Forge 296.75
Apollo Sindhoor 382.40
Rajvir Ind 124.30
Euro Ceramics 137.95
Mah Scooters 283.00
Porwal Auto 75.00

Tuesday, April 22, 2008

stocks trading above Average trading price on 22.04.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 22.04.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 23.04,08.

Company Name Last Price
Satnam Exports 114.15
Horizon Infra 1,750.00
Gati Corp 125.05
Tokyo Plast Int 12.85
Sabero Organics 17.25
Netflier Finco 35.6
Apcotex Ind 45.75
TT 21
Electrosteel 63.2
IFCI 58.75
Rajvir Ind 133.15
Surya Roshni 72.55
Kirloskar Bros 280.65
UltraTechCement 827.1
Ankur Drugs 280.7
LCC Infotech 1.55
Astral Poly Tec 184.85
Varun Industrie 86.7
Nagreeka Cap 74.85
Cubex Tubings 58.2
Ashco Ind 24.8
M&M Financial 312.7
PNB Gilts 31
BF Utilities 1,828.35
Tainwala Chem 13.4
Ispat Industrie 36.7
La Opala RG 33.25
Lloyds Steel 15.05
Malwa Cotton 55.1
TataTeleservice 36.05
SEL Manufacturi 414.8
Bosch Chassis 430.2
Tricom India 145.85
Dwarikesh Sugar 66.8
Sterling Bio 187.4
Plastiblends 170.45
Dynacons Sys 1.1
Dhanalak Bnk 77.15
IDFC 174.95
Blue Star 461.25
Ansal Propertie 164.05
Alkyl Amines 94.45
Antarctica 0.8
KEC Int 604.1
Jaiprakash Asso 246.2
JaiprakashHydro 70.7
HDFC Bank 1,508.25
SBandT Int 22.7
Percot Mills 105.6
Ruby Mills 1,186.35
Kinetic Motor 22.8
Rane Engine 267.5
Gujarat Apollo 213.95
Dolphin Offshor 209.7
ATN Int 2.55
Polar Ind 9.4
Reliance Natura 118.35
Excel Crop Care 113.05
BHEL 1,872.45
India Nippon 148.2
Akruti City 1,084.95
Zodiac JRD-MKJ 35
Orient Abrasive 28.4
HFCL 21.65
Lotte India 245
Orient Ceramics 42.85
Stindia 18
Steel Tubes 4.6
Glory Polyfilms 65.4
Aarvee Denim 73.3
Nandan Exim 3.25
Ruchinfra 30.65
Blue Star Info 69.4
JSW Steel 877.95
HMT 88.7
Mirc Electronic 21.95
Rolta 323.45
Centurion Bank 47.9
Seshasayee Pape 198.85
Jindal Steel 2,255.90
Rane Brake 188.25
Binani Cement 87
Ind Motor Parts 203
Oriental Bank 202.1
Nitin Spinners 12.9
SREI Infra 150
Birla Power Sol 35.75
Royal Orchid 113.7
Satvahana Ispat 60.25
Numeric Powe 653.9
HDFC 2,585.35
Excel 60.3
NEPC India 17.3
Mangalore Chem 28
Standard Ind 59.75
ETC Networks 274.8
Kansai Nerolac 688.9
GTN Industries 21.9
Banswara Syntex 41.8
Birla Ericsson 19.4
Evinix 176.45
Sagar Cement 345.95
Goldstone Infra 44
Dishman Pharma 314.55
Minda Ind 247.1
Nicco Corp 22.4
Lokesh Machines 76.1
Nagarjuna Fert 50.2
Peacock Ind 2.8
GMR Infra 161.75
Madhucon Projec 534.9
Sanghi Ind 71.45
Graphite India 60.95
LML 13.65
Patel Integrate 61.9
Navneet 107.7
Tamilnadu Petro 16.8
Guj State Petro 68.65
Federal Bank 251.95
PVR 202.35
Thermax 519.7
Alchemist 100.55
Decolight Ceram 24.55
Zuari Inds 287.25
BharatiShipyard 541.7
Sterlite Ind 834.3
Nuchem 21.4
Zenith Birla 41
IVRCL Infras 410.7
Sanghi Polyeste 6.45
Puravankara Pro 278.05
SAIL 184.05
Consol Finvest 75.75
Oriental Trimex 19.15
Hind Oil Explor 154.45
Parekh Platinum 7.5
Wheels 251
Solar Explosive 419.5
IDBI 105
Shri Lakshmi Co 124.85
Chambal Fert 71.9
Mahindra Life 468
Sunflag Iron 24.85
Shanthi Gears 66.65
STC India 400.75
TIL 434.9
Unity Infraproj 580.35
ING Vysya Bank 314.3
Arvind Mills 48.95
Supreme Infra 100
Enkei Castalloy 58.5
Nalwa Sons Inv 1,006.95
Suprajit Eng 85.8
MSP Steel 51.15
Hind Rectifiers 152.8
Panoramic Uni 84.45
Nagarjuna Const 205.3
Chemplast Sanma 9.45
Kamdhenu Ispat 31.45
Mindtree Cons 475.25
GNFC 162.65
Marksans Pharma 23.05
Magnum Ventures 16.3
Kanoria Chem 32.75
Regency Ceramic 14.45
Creative Eye 18.5
Mukund Engg 33.3
Birla Corp 211.3
Auto Stampings 70.05
Micro Inks 301.85
Impex FerroTech 18.75
Jindal Drilling 1,189.00
Godfrey Phillip 1,432.15
Mah Scooters 280
Celebrity Fash 45.55
KNR Constructio 107.6
Universal Cable 80.05
Godrej Ind 277.55
Amit Spinning 5.15
EID Parry 194.95
Gammon India 420
Aban Offshore 3,716.60
MSK Projects 111.15
Visaka Ind 58
Prism Cement 46.1
Morepen Lab 13.8
Mangalam Drugs 13.85
Igarashi Motors 59.2
Kabra Extrusion 109
Sun Pharma 1,369.80
Unitech 280.35
Logix Micro 188.6
PSL 322.8
Adlabs Films 726.85
City Union Bank 34.1
Guj Sidhee Cem 21.95
DLF 676.25
Eimco Elecon 409.55
Meghmani Organi 23.65
Crompton Greave 271.25
Precision Pipes 91.4
Pearl Polymers 15.85
UTI Sunder 527.25
Apollo Hospital 515.7
GKW 100.35
Guj Ind Power 107.05
Alok Industries 66.4
Paramount Comm 35.85
Vardhman Acryli 7
Crest Animation 67.8
Thiru Arooran 100
Larsen 2,922.25
FCS Software 81.8
Suryajyoti Spg 43.4
Bannari A Spg 88.95
SPL Industries 19.35
Shiv Vani Oil 565.7
Kernex Micro 171.35
Cheslind Textil 13.5
Vikash Metal 26.1
Maral Overseas 14.85
Vakrangee 251.2
Gujarat Glass 345.5
Carborundum 128.25
Madras Cements 3,416.95
Orbit Corporati 455.8
India Cements 193.3
Koutons Retail 788.8
Idea Cellular 108.85
Vishal Exports 2.65
GRUH Finance 165
Berger Paints 42.45
HUL 239.2
Heritage Foods 214.85
Anant Raj Ind 242.15
Lumax Auto 54.5
ITC 213.3
Rashtriya Chem 74.05
Agro Dutch Ind 32.25
Bang Overseas 193.3
Prime Securitie 102.7
HCL Info 196.15
Arrow Webtex 59.45
NALCO 454.35
BSEL Infra 49.2
UTV Software 829.85
Educomp Sol 4,129.85
Morgan Stanley 52.55
Era Infra Eng 609.65
Bombay Rayon 361.5
Alphageo 598.25
PTC India 102.95
Bk Of Rajasthan 102.95
Barak Vally Cem 35.35
Hind Dorr-Olive 119.4
Eastern Silk 209.65
Ipca Labs 615.2
Su-Raj Diamonds 71.35
Mundra Port 665.85
Advanta 940.8
Mysore Cement 38.05
GTN Textiles 16.45
Lanco Infratech 490.45
Dhanus Tech 259.15
Sambhaav Media 3.4
Thirumalai Chem 190.6
Infomedia India 233.35
Samtel Color 17.45
Indiabulls Sec 102
BL Kashyap 1,595.80
MTNL 112.7
ONGC 1,051.95
Bartronics 183
Century Extr 5.45
Brigade Enterp 192.65
Vardhman Poly 65.45
Corporation Ban 322.85
Hindalco 193.1
Nahar Industria 82.05
Maytas Infra 649.05
Tulip IT 919.6
ACC 822.55
Uttam Galva 41.85
Britannia 1,320.15
Rel Capital 1,441.65
Balkrishna Ind 635.55
Videocon Indust 377.1
Swaraj Engines 235
VIP Industries 101.05
Madras Fert 13.9
Media Video 28.7
Asian Paints 1,234.70
Shriram City 380.75
Vesuvius India 221.95
IndraprasthaGas 124.35
Revathi CP 1,372.05
Rico Auto 27.5
IFB Industries 46.6
Opto Circuits 352.95
ICICI Bank 882.3
Deccan Aviation 148.25
Indoco Remedies 301.65
Titan Industrie 1,142.25
ANG Auto 114.25
Rajesh Exports 91.3
Guj Gas 246.75
Celestial Labs 37.9
SSI 149.55
Fedders Llyod 63.1
Zee News 58.35
Norben Tea 4.9
Clariant 241.35
Power Finance 160.5
Simplex Infra 613.1
Salora Inter 175.55
Broadcast 38.5
Elder Pharma 377.5
Karur Vysya 347.5
Bharat Rasayan 63.75
Glenmark 575.05
Gokaldas Export 224
Amtek India 112.7
Ginni Filaments 10.5
Asian Hotels 550.9
Polyplex Corp 185.45
RSWM 99.4
Star Paper 34.75
IVR Prime 220.7
Prime Focus 688.3
Future Capital 570.5
Simplex Project 229.4
Hitachi Home 126.95
Ambuja Cements 114.9
Cinevistaas 10.75
Krishna Eng 5.4
Sakthi Sugars 74.45
Cipla 231.45
Zylog Systems 293.45
Garden Silk Mil 60.05
Fert and Chem 31.7
TV 18 316.25
Shivam Auto 66
Pfizer 670.4
Zandu Pharma 6,925.00
Hikal 440
Tata Chemicals 376
Honeywell Autom 1,459.20
Kalpataru Power 1,103.60
Pochiraju Ind 27.85
Century Enka 124.5
Tips Industries 63.65
C and C Const 207.75
Mahindra Forg 165.25
Sujana Uni 13.1
Praj Industries 175.15
Reliance Infra 1,154.80
Roman Tarmat 84.4
AVT Natural 93.35
Tata Motors 632.8
Indraprastha 34.15
FAG Bearings 520.65
Balmer Lawrie 412.65
Dr Reddys Labs 613.05
Patspin India 10.35
AIA Engineering 1,518.70
Alfa Laval 894
I-Flex Solution 1,288.55
Zicom Security 151.95
Core Projects & 192.05
Cummins 329.25
aurionPro Sol 410
Tourism Finance 26.7
Greaves Cotton 228.1
GP Electronics 19
Max India 166.55
Aventis Pharma 849.9
Omaxe 224.45
NCL Industries 50.9
Tata Steel 782.4
GlaxoSmith Con 609.55
Financial Tech 1,779.20
Orient Info 12.5
Godavari Fert 169.7
Arihant Found 309
PAE 26.05
Easun Reyrl 210.1
Nifty BeES 511.13
Trigyn Tech 22.7
Junior BeES 90.23
JSW Holdings 1,149.50
Hexaware Tech 72.2
Jindal PolyFilm 211.8
MIC Electronics 707.3
Sakuma Exports 19.05
Bosch 3,866.95
Tata Power 1,313.75
Consolidated Co 694.55
Pudumjee Pulp 86.55
Somany Ceramics 51.05
Lanco Industrie 44.45
Mukand 89.55
Reliance Petro 191.8
Cosmo Films 108.35
Cyber Media 72.2
Shriram EPC 236.9
Indowind Energy 82.2
Greenply Ind 269.7
VST 351.65
Edelweiss Cap 838.2
Hanung Toys 238.95
Cairn India 260.7
BAG Films 44.9
Visu Intnl 12.85
Computech Inter 6.1
Cera Sanitary 131.5
GMR Industries 92
Andhra Bank 82.3
IFGL Refractory 54.2
AdityaBirlaNuvo 1,440.70
KCP 444.2
Kotak Mahindra 754.2
Hind Motors 35.15
Jindal Photo 188.4
Lupin 542.45
Amara Raja Batt 190.65
ITI 41.8
Hotel Rugby 16.1
GlaxoSmithKline 1,013.45
Rohit Ferro Tec 97
Remsons Ind 24.05
Allahabad Bank 82.25
Sterling Tools 71.05
Indus Fila 118.1
Hero Honda 747.7
Cranes Software 126.1
Aztecsoft 72.9
Monsanto India 1,602.15
Bharat Gears 48.15
Allcargo Global 810.4
Bell Ceramics 10.65
Gitanjali Gems 264.45
Malu Paper 33.2
Ahmednagar Forg 159.85
Usha Martin 95.7
Taj GVK Hotels 146.8
HTMT Global Sol 388.05
Jai Balaji Ind 285.2
Bank of Mah 54.8
Indo Tech Trans 519.95
Winsome Yarns 14.55
Oriental Hotels 289.9
Patni Computer 262
Jyothy Laborato 665
Guj Alkali 190.1
Bannariamman 830
Birla VXL 17.05
iGATE Solutions 404.05
Dalmia Cement 295.65
Genus Power 542.85
Alstom Projects 716.7
AI Champdany 60
Sesa Goa 3,272.45
India Foils 20.05
IFB Agro 76.85
IOL Netcom 126.45
Oswal ChemandFe 42.35
Kirloskar Oil 114.4
JK Tyre & Ind 128.7
Electrotherm 446
BGR Energy 458.05
OCL India 152.3
Mah and Mah 629.15
Kothari Petro 34.85
Patel Eng 545.1
Shyam Telecom 109.1
Apollo Sindhoor 364.15
Shriram TransFi 324.5
Bank of India 332.5
Nissan Copper 42.8
JBM Auto Comp 45.8
Infosys 1,598.60
Power Grid Corp 105.8
ECE Industries 410.05
Motherson Sumi 96
Polaris 108.75
Amtek Auto 299.6
Solectron EMS 183.1
Porwal Auto 75

Monday, April 21, 2008

stocks trading above Average trading price on 21.04.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 21.04.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest

Company Name Last Price
Satnam Exports 114.45
Horizon Infra 1,745.00
Gati Corp 122.2
Anant Raj Ind 240.5
Sabero Organics 17.4
Tokyo Plast Int 12.2
Allied Digital 871.05
Norben Tea 4.5
Ponni Sugars(E) 37.45
Hitech Plast 89.9
TT 21.15
Apcotex Ind 41.65
Gwalior Chem 71.55
Sita Shree Food 61.75
Archies 111.45
Provogue 1,165.75
SI Group (India 35.7
Godawari Power 222.2
Bartronics 185.2
Vardhman Hold 212.9
Balkrishna Ind 629.8
Ganesh Forgings 57.4
IFGL Refractory 54.1
Hind Rectifiers 157.9
Sasken Comm 191.2
Ashco Ind 20.65
Dish TV India 64.95
Sunflag Iron 23.8
KDL Biotech 12.95
Aegis Logistics 282.9
Shree Renuka 124.85
Ratnamani Metal 881.1
Nuchem 20.8
Pan India Corp 1.5
Binani Ind 141.05
Mercator Lines 95.65
Tata Chemicals 368.45
Ruchira Papers 17.45
Dwarikesh Sugar 60.7
Wire & Wireless 44.4
Revathi CP 1,189.45
PAE 26.6
Kakatiya Cement 87.55
Titagarh Wagons 706.85
ANG Auto 110.65
India Glycols 294.6
Pearl Global 63.85
Astral Poly Tec 175.55
Vakrangee 238.5
Praj Industries 174.85
Bajaj Hind 238.5
Axis Bank 881.55
Hind Composites 309.95
De Nora India 99
Jayaswal Neco 44.4
Astra Microwave 76.4
Khaitan Electri 69
Ambika Cotton 119.75
Arrow Webtex 56.8
Murli 485.85
Sirpur Paper 90.4
Brabourne Enter 34.3
Taj GVK Hotels 139.15
Mangalore Chem 26.65
Essel Propack 43.5
Union Bank 165.65
BSL 23.75
Tata Steel 776.25
Rane Engine 267.5
IndusInd Bank 94.15
Goa Carbon 71.7
Thiru Arooran 99.85
ISMT 60.5
Shah Alloys 44
Carborundum 129.15
Bombay Dyeing 885.95
Reliance Comm 560.9
MSP Steel 48.7
Bell Ceramics 10.55
Batliboi 48.5
Jay BharatMarut 55.9
Dhampur Sugar 61.3
Jaiprakash Asso 233.55
Videocon Indust 364.8
J Kumar Infra 100.05
D-Link (India) 95.05
LCC Infotech 1.45
Swaraj Mazda 325
Sharyans Res 208.8
Noida Toll 52.4
Hikal 436.2
Jindal Photo 179.4
Selan Explore 226.05
Uttam Galva 41.3
Prime Securitie 97.8
Aries Agro 152
Bajaj Holdings 687.5
Transwarranty 23.2
Sakthi Sugars 73.8
Ashapura Mine 235.65
Paramount Comm 34.55
TVS Electronics 43.9
India Cements 186.25
Neyveli Lignite 151.65
Amar Remedies 30.55
Asian Granito I 70.7
Software Tech 19.95
Bk Of Rajasthan 96
Triveni Engg 124.05
Syndicate Bank 77.75
Moser Baer 190.6
Hind Sanitary 60.4
ETC Networks 255.2
Renaissance Jew 81.9
JK LakshmiCemen 118.35
Bang Overseas 191.9
ICICI Bank 864.25
Hyderabad Ind 168
Gitanjali Gems 263.65
Balrampur Chini 104.55
KNR Constructio 98.45
Berger Paints 42.65
India Foils 19.4
Rane Brake 188.25
Talbros Auto 47.6
Gangotri Textil 15.3
Bhagwati Banque 73.35
Alstom Projects 718.9
Sah Petroleums 16
Cyber Media 70.85
Punj Lloyd 360.4
Mirza Intl 19.85
Gammon India 409.05
Advani Hotels 93.3
Gandhi Spl Tube 89.35
Kernex Micro 163.15
Bank of Baroda 309.95
Sterling Tools 70
Precision Wires 109.7
HTMT Global Sol 393.7
SBI 1,741.00
UCO Bank 41.85
Canara Bank 241.1
Yes Bank 173.05
Rana Sugars 14.3
Evinix 168.3
Lloyds Steel 14.35
Parekh Platinum 7.2
Carol Info 55.85
Peacock Ind 2.65
Zenith Computer 35.55
Kotak Mahindra 738.95
Alphageo 569.75
Nirma 171.75
Rel Capital 1,409.70
VLS Finance 21.6
HDFC Bank 1,460.75
Centurion Bank 46.65
Orient Ceramics 42.95
MSK Projects 106
Kamdhenu Ispat 29.95
Blue Dart 548.5
SRF 136.9
Satvahana Ispat 59.25
Vardhman Text 125.4
ICSA 421.1
Mahindra Forg 161.85
BSEL Infra 48.05
JindalStainless 152.5
Easun Reyrl 208.65
Manugraph Ind 106.1
AP Paper Mills 92.95
Dhanalak Bnk 70.1
GTN Industries 21.55
Blue Star Info 67.2
ESS DEE 525.05
Cholamandalam 183.8
Biocon 504.6
Bank of Mah 54.6
Vijaya Bank 55.5
Nicholas Pirama 346.7
Coromandel Fert 137.75
S A Petrochem 17.85
Chemfab Alkalie 86
Lumax Auto 43.6
RPG Cables 39.05
Sadbhav Eng 1,153.35
Krishna Eng 5.5
Gabriel India 20.7
KEC Int 588.6
Pratibha Ind 339.05
Kopran 22.1
Tata Sponge Iro 274.5
Jindal Steel 2,126.50
Asian Paints 1,240.95
DCM Financial 7.55
Tata Metaliks 153.65
Jenson Nicholso 9.25
Indiabulls 490.4
NEPC India 17.2
Super Spinning 16.3
Sterlite Techno 201.35
Cosmo Films 103.95
Suprajit Eng 84.15
Geodesic 196.6
Oriental Trimex 18.7
Man Aluminium 41
TIL 420
Tube Investment 58.65
ITI 42.6
ITD Cementation 404.55
Tinplate 42.95
Dharani Sugars 20
KCP Sugar 20.2
Nahar Invt 23.85
AVT Natural 89
DIC India 162.4
JK Cement 152.35
Softpro Sys 212.45
PBA Infra 84.6
Surya Pharma 104.45
Netflier Finco 33
M&M Financial 266.5
Apollo Sindhoor 346.8
Panoramic Uni 82.9
Page Industries 440
Orient Paper 50.05
TCI Finance 28.7
Gammon Infra 167.75
IL&FS Investsma 181.6
Marksans Pharma 22.95
Sutlej Textiles 92.95
Asian Electroni 218.25
Mysore Cement 37.2
Omax Autos 55.25
LIC Housing Fin 317.7
Shri Rama Multi 7.15
Techno Electric 204.1
Guj Flourochem 240.2
Simplex Infra 609.8
Century Enka 123.45
Dynacons Sys 1.05
IFB Industries 44.35
Asian Hotels 544.45
Blue Star 449.25
Electrosteel 54.65
Manaksia 91.85
KSB Pumps 353.75
Ballarpur Ind 27.75
Classic Diamond 69.85
Bannari A Spg 89
Euro Ceramics 140.2
Abhishek Mills 47.6
Electrotherm 446.25
Regency Ceramic 14.2
Sundaram-Clayto 654.45
Madhucon Projec 509.3
Ceat 125.3
Foseco India 468.2
Great Offshore 677.8
Tata Elxsi 197.2
Plastiblends 160
Bilpower 211.8
HCL Tech 274.3
Jain Irrigation 653.4
Lakshmi Energy 209.95
Cadila Health 278.4
Pochiraju Ind 26.5
Burnpur Cement 23.25
Kothari Product 665.75
Esab India 450.1
Dena Bank 58.15
Cinevistaas 10.6
Ranbaxy Labs 499.4
ABB 1,187.85
IOL Netcom 120.4
Hb Stockhol 54.1
Tamilnadu Petro 16.75
Uttam Sugar 74.7
Surana Telecom 37
First Leasing 47.75
Rei Agro 1,590.40
Atlanta 242.4
NCL Industries 51.3
TV 18 334.1
Nova Petrochem 17.05
SAL Steel 18.25
PNB 539.35
GRUH Finance 161.5
SAIL 178.55
Polyplex Corp 178.7
TVS Motor 39.25
ATN Int 2.5
Mirc Electronic 19.95
California Soft 90.55
Ashima 7.5
Essar Oil 277.35
Apollo Tyres 43.55
Karuturi N 25.8
Siemens 668.95
Ind-Swift 27.3
Times Guaranty 27.25
Century Extr 5.2
Supreme Petro 23.7
Educomp Sol 4,049.15
Allcargo Global 807.25
Patel Integrate 58.95
Lumax Auto 54
Kajaria Ceramic 30.15
Bosch Chassis 412.45
Seshasayee Pape 197.75
Godfrey Phillip 1,413.60
Everest Ind 111.25
Swaraj Engines 226
National Steel 28.05
Aurobindo Pharm 325.05
Visu Intnl 12.6
Arvind Remedies 2.85
Federal-Mogul 72.35
Koutons Retail 789.05
GNFC 161.95
Radha Madhav 70.6
Sujana Uni 13.1
Torrent Power 123.15
Indian Hotels 116.1
Sakuma Exports 18.9
SIL Invest 105
Monsanto India 1,596.85
Chetinad Cem 481.6
Mcnally Bh Engg 184.95
NRC 21.05
Kamat Hotels 173.45
Shoppers Stop 406.65
Surana Ind 133.35
Nicco Corp 21.65
Nandan Exim 3.1
Bharat Gears 48.2
LT Overseas 66.7
Kavveri Telecom 240.05
Century 824.25
Su-Raj Diamonds 69.55
Transformers 434.7
Guj Sidhee Cem 21.1
Venus Remedies 426.25
Zodiac JRD-MKJ 34
Honeywell Autom 1,474.90
Nilkamal 206.95
Andhra Sugar 95.4
Mangalam Cement 136.85
Phoenix Lamps 159.95
Pidilite Ind 154.2
GlaxoSmithKline 1,020.30
Balmer Lawrie 412.1
Valecha Engg 183.95
NIIT Tech 146
Zandu Pharma 6,965.00
Tourism Finance 25.4
Kesoram 412.6
BL Kashyap 1,610.30
Avaya GlobalCon 209.75
Clariant 241.85
Bombay Rayon 356.1
Weizmann 35.75
GE Shipping 422.2
Kalyani Forge 192.65
Bhagyanagar Ind 45.1
Simplex Project 235.3
IDBI 100.75
Thomas Cook 100.5
GMR Industries 87.6
ICI India 560.05
Energy Dev 140
Peninsula Land 103.15
Binani Cement 81.55
Gulf Oil Corp 128.35
Aban Offshore 3,629.80
Bosch 3,849.30
Nissan Copper 43.25
PSL 308.2
Lloyd Electric 119.25
Igarashi Motors 59.2
NTPC 194.2
Indian Bank 155.85
Redington 354.7
INOX Leisure 118
BPL 51.45
South Ind Bk 165.55
SMS Pharma 206.5
Kale Consult 57.05
Shanthi Gears 60.45
Zensar Tech 145.9
Guj Heavy Chem 87.05
Alps Industries 46.1
Nahar Capital 60.5
Allahabad Bank 81.85
SPL Industries 19.25
ONGC 1,031.50
Ingersoll Rand 294
Welspun Guj 411.9
Agro Dutch Ind 31.15
Sundarmfin 594.2
HUL 236.05
XL Telecom 260.3
Indo Asian Fuse 114.05
Granules India 81.9
Impex FerroTech 18.45
Idea Cellular 104.1
Wheels 244.3
Lanxess ABS 163.45
Mahindra Ugine 73.7
Hotel Leela 46.45
Consol Finvest 76.85
Tantia Const 114.65
Upper Ganges Su 82.95
BASF 215.45
Ajanta Pharma 91.15
SREI Infra 148.8
Vesuvius India 220.4
Hindalco 192.25
Bharat Forge 296.35
Mangalam Timber 25
Celebrity Fash 45.65
HDIL 720.25
Jayant Agro-Org 83.3
Pudumjee Agro 30.75
Opto Circuits 357.35
Indo Rama Synth 39.55
Arvind Mills 48
Shriram TransFi 325.4
Polaris 110.7
Goldstone Infra 40.75
Madras Cements 3,370.10
Zicom Security 142.05
Suven Life Scie 38.05
Sarla Performan 150.35
Texmaco 1,462.85
Bajaj Auto Fin 320.05
Kansai Nerolac 682.5
Rajshree Sugars 57.5
Jindal PolyFilm 210.1
Pearl EngPolyme 5.95
Reliance Petro 191.95
Nagreeka Cap 71.25
Surya Roshni 60.45
Visesh Infotech 21.35
Rajvir Ind 129
Power Finance 156.5
Indraprastha 33.65
Mukund Engg 33.15
IVP 37.7
BAG Films 44.05
Rane Holdings 126.9
Dolphin Offshor 206
Aventis Pharma 843.85
Sanghi Ind 67.85
Todays Writi 61
Shri Lakshmi Co 117.9
LML 13.3
Sambhaav Media 3.35
Pitti Laminatio 52.65
Phillips Carbon 182.8
Essar Shipping 171.45
Cinemax India 114.6
Mudra Lifestyle 44.6
Fedders Llyod 59.4
Goldiam Inter 55.75
SBandT Int 21.75
Excel Crop Care 110
Vivimed Labs 99
Ruchinfra 29.9
Stindia 18.45
Nagarjuna Const 198.25
Usha Martin Inf 7.8
Sundrmbrak 258.25
Sunil HitechEng 276.8
Larsen 2,849.90
Guj Ind Power 104.8
Godavari Fert 169.7
Bharti Airtel 855.9
Cipla 225.8
Raj Television 142
Raymond 274.8
Micro Inks 295.5
GVK Power 44.8
KEI Industries 69.2
Kabra Extrusion 108.25
eClerx Services 295.4
UTV Software 804.15
Jyothy Laborato 670
Mastek 360.45
Grasim 2,649.10
VIP Industries 98.35
Royal Orchid 107.85
Sobha Developer 604.15
JK Bank 668.55
Consolidated Co 676.6
Indoco Remedies 299
Maars Software 5.05
NELCO 94.65
Junior BeES 88.88
Lanco Industrie 42.3
JSW Holdings 1,094.75
JCT Electronics 5.25
Shasun Chemical 53.95
DCW 21.65
Malwa Cotton 52.9
Minda Ind 240.05
Birla VXL 16.8
Numeric Powe 643.05
Corporation Ban 319
HMT 84.45
JBM Auto Comp 46.05
Ansal Housing 153.55
AdityaBirlaNuvo 1,421.25
Hind Motors 35.15
Vindhya Telelin 148.15
Oswal ChemandFe 42.35
Reliance Infra 1,099.80
Themis Medicare 172.75
BEML 1,086.85
Sun Pharma 1,328.55
Gateway Distri 114.65
Trent 530.95
Oriental Bank 195.55
Andhra Bank 81.95
Dalmia Cement 292.3
HPCL 254.1
MTNL 109
Mah Seamless 285.6
Hind Constr 132.3
GIC Housing Fin 64.45
Shreyas Shippin 84.85
Hotel Rugby 15.3
Hitachi Home 126.4
Bannariamman 834.85
CESC 455.5
Bank of India 334.75
Subros 38.7
NDTV 416.75
FCS Software 77.9
Banswara Syntex 41.15
K Sera Sera 26.1
GTC Industries 276
Midday Multi 33.45
Guj Lease Fin 8.05
Alchemist 100.1
Shipping Corp 242.2
Bata India 165.85
Eimco Elecon 394.9
Birla Ericsson 18.85
Alpa Laboratori 28.1
Phoenix Mills 399.95
Chemplast Sanma 9.05
Morgan Stanley 51.15
LG Balakrishnan 21
Hind Dorr-Olive 120.75
Indo Tech Trans 519.5
Saregama India 143
Vimta Labs 94.05
JBF Industries 128.35
Pudumjee Pulp 82.4
EIH 154.95
Vikash Metal 24.95
Alembic 60.9
Rohit Ferro Tec 92.35
Morepen Lab 13.45
Winsome Yarns 15.05
Reliance Energy 1,344.75
KPIT Cummins 112.3
Wockhardt 302.85
Mundra Port 645.15
Omnitech Infoso 163.45
Religare Enterp 378.4
Magnum Ventures 15.5
HEG 301.95
Unity Infraproj 569.9
Gillette India 916.35
iGATE Solutions 404.05
Finolex Ind 72.7
Navneet 103.4
NALCO 435.55
Samtel Color 17.05
Sree Rayalaseem 21.25
Aarvee Denim 72.85
Jain Studios 21.3
ING Vysya Bank 310
Welspun India 54.7
Birla Corp 208.45
Clutch Auto 68.85
Bombay Burmah 550.8
Ramco System 138.6
Tamil Newsprint 105.95
Tata Coffee 224.4
Enkei Castalloy 59.8
Premier 118.65
PNB Gilts 30.1
DS Kulkarni 177.15
Voltamp Trans 1,204.00
Navin Fluorine 250
Tulip IT 894.6
Micro Tech 307.85
Bhushan 817.2
CRISIL 3,221.80
Seamec 162.05
Dhanus Tech 246.8
Hi-Tech Gears 115.15
Bharat Elec 1,240.25
Shriram City 382
IFB Agro 73.15
Action Const 88.6
Zodiac Clothing 438
Adlabs Films 702.6
Infomedia India 232.9
Merck 342.3
ABG Shipyard 629.7
Kiri Dyes Chem 150
Porwal Auto 75
Solectron EMS 189.75

Saturday, April 19, 2008

Stocks to buy for 21.04.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 17.04.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.

Company Name Last Price
Satnam Exports 116.35
Horizon Infra 1,678.95
Sabero Organics 17.7
Hinduja Foundri 170
Hitech Plast 85.9
Tokyo Plast Int 12.2
Somany Ceramics 53.95
DS Kulkarni 175.3
Chambal Fert 70
MM Forgings 121.9
Visaka Ind 55.15
TataTeleservice 33.8
Plastiblends 168
Liberty Shoes 101.25
Balkrishna Ind 597.5
KPIT Cummins 100.55
Logix Micro 191.65
MIC Electronics 686.7
I-Flex Solution 1,297.10
Elgi Tread 26.1
Sterling Tools 71.8
Ispat Industrie 32.85
Jagson Pharma 17.6
Shri Lakshmi Co 116.1
Lumax Auto 43.1
ITI 38.8
Noida Toll 48.65
Nagarjuna Fert 46.9
Shiva Texyarn 29.1
Lanco Infratech 481
Bank of Mah 53.25
Zylog Systems 295.85
Mahindra Forg 163.05
HTMT Global Sol 369.2
NEPC India 16.65
Polaris 103.3
Sita Shree Food 51.55
Ginni Filaments 10.2
ORG Informatics 41.45
Rei Agro 1,515.05
Norben Tea 4.55
Mindtree Cons 488.3
SRF 129
AVT Natural 88
Spentex Ind 22.55
Sandesh 145.05
BharatiShipyard 508.25
HDIL 686.55
Rico Auto 26.95
Compulink 26.85
TVS Electronics 36.55
Sunflag Iron 21.6
Krishna Eng 5.25
Harrisons Malay 83.15
Mangalore Chem 25.35
Mirza Intl 18.9
Oriental Bank 193
Swaraj Mazda 325
Tanla Solutions 534.75
Ruchinfra 29.6
Nilkamal 205.4
Surana Ind 127
Sambhaav Media 3.25
Star Paper 34.7
Honeywell Autom 1,484.10
Rane Engine 267.5
Centurion Bank 45.25
Cholamandalam 179.75
Transwarranty 23.3
Jindal Drilling 1,160.00
Hind Zinc 593.05
Sanghi Polyeste 6.2
SPL Industries 18.65
Swaraj Engines 215.55
Excel 60.4
Kernex Micro 155.35
Manaksia 85.9
HDFC Bank 1,401.20
Oswal ChemandFe 41.35
India Foils 18.45
Winsome Yarns 14.7
Parekh Platinum 6.95
MRPL 97.25
Magma Leasing 376.65
Everest Ind 109.95
TVS Motor 37.45
IDFC 161.9
Phillips Carbon 173.6
HBL Power 323.8
JK Bank 663.3
Kamdhenu Ispat 28.5
HMT 80.4
Percot Mills 97.4
Vijaya Bank 54.15
Jayshree Tea 133.75
EIH 146.4
Bongaigaon Ref 56.1
Zuari Inds 273.7
Shri Rama Multi 6.9
RPG Cables 35.5
Lakshmi Machine 1,582.85
Allahabad Bank 80.9
Banswara Syntex 40.25
Cambridge Sol 48.2
Rane Brake 188.25
STL Global 24.6
Guj Ind Power 102.3
Hindalco 186.65
SKM Egg Product 17.4
Lloyds Steel 13.65
Ratnamani Metal 860
Eastern Silk 204.3
JSW Steel 812.3
Weizmann 34.05
ITD Cementation 396.1
Tourism Finance 24.15
DCM Financial 7.15
United Phos 326.6
Garware Offshor 253.75
Taj GVK Hotels 122.85
NELCO 93
Tide Water Oil 3,781.40
R Systems Intl 97.05
PNB Gilts 29.35
OCL India 153.5
GNFC 155.45
Nat Fert 53.5
Honda Siel 230
Indiabulls Real 510.5
Megasoft 94.7
Gokaldas Export 214.4
KSB Pumps 354.1
RamkrishnaForge 194.75
Maars Software 4.8
KCP Sugar 19.15
La Opala RG 31.7
Cubex Tubings 54.25
Zenith Birla 40.3
SPIC 29.85
Shivam Auto 63
Rane Madras 63.85
IndusInd Bank 89.45
JaiprakashHydro 65.35
UCO Bank 40.05
Carborundum 120.75
Alphageo 542.6
Universal Cable 78.9
Pan India Corp 1.45
Dish TV India 55.6
Morarjee Text 34.3
Dena Bank 56.7
Uttam Galva 39
Astral Poly Tec 169.8
Cheslind Textil 13.45
Mah and Mah 642.2
Zenith Computer 34.35
TCI Finance 27.35
South Ind Bk 161.9
Prime Securitie 93.1
Suzlon Energy 299.65
ANG Auto 99
Sarla Performan 152.05
Amara Raja Batt 193.3
Midday Multi 31.4
Pricol 22.75
Alkyl Amines 95.95
Mah Scooters 278.8
Ashapura Mine 215.95
Aptech 263.55
AstraZeneca 550
K Sera Sera 24.85
Ambica Agar 14.5
Xpro India 36.15
Cyber Media 67.3
Dhanalak Bnk 68.65
Parekh Aluminex 186.8
Satvahana Ispat 54.4
LIC Housing Fin 307.9
Rohit Ferro Tec 87.95
Vardhman Text 120
GTN Industries 20.25
DCM Shriram Con 64.35
Nitin Spinners 12.05
Bank of India 321.15
Netflier Finco 32.5
Dabur India 109.55
Pyramid Saimira 342.4
Tata Steel 717.8
Bilpower 206.95
IFCI 50.45
Infomedia India 232.15
VST 348.2
Hinduja Venture 393.7
Rajvir Ind 128.05
Alchemist 96.65
Magnum Ventures 14.75
Lanco Industrie 40.25
Ramco System 137.05
CESC 443.95
Valecha Engg 177
Nuchem 19.8
SAIL 170.6
Creative Eye 17.1
TT 20.1
Andhra Bank 81.65
SBandT Int 20.7
Easun Reyrl 200.25
HCL Info 190.95
Hexaware Tech 74.8
Infotech Enter 292.2
Gujarat Glass 351.6
Blue Star Info 66.65
D-Link (India) 84.55
Jai Corporation 574.05
SEL Manufacturi 416.45
Stindia 17.9
Hind Constr 129.8
Era Infra Eng 598.35
P and G 722.35
Deccan Aviation 140.45
DLF 649.85
Birla Corp 201.7
Barak Vally Cem 34.9
Salora Inter 180
Patni Computer 279.25
Tata Chemicals 343.3
Tamilnadu Petro 16.05
Petronet LNG 79.55
Eveready Ind 43
Sterlite Techno 189.1
IDBI 99.85
Motor and Gen F 35.9
Minda Ind 232.5
Kamat Hotels 168.25
Asian Electroni 206.95
Rallis India 453.45
Saregama India 137.15
Financial Tech 1,736.80
Empee Distiller 179.65
Patspin India 10.35
NALCO 424.85
Pioneer Embroi 108.85
Bata India 159.1
Supreme Tex 36.95
SMS Pharma 197.8
Greaves Cotton 230.15
Malwa Cotton 53.35
Indian Hotels 113.05
Guj Flourochem 230.4
MTNL 105.5
Kesoram 400.1
SSI 135.6
Orient Abrasive 24.3
Nalwa Sons Inv 913.5
Birla Ericsson 18.7
IOB 145.85
Dr Reddys Labs 606.6
GTC Industries 262.85
Kabra Extrusion 109
JBM Auto Comp 45.5
Premier 113
ESS DEE 503.2
Bharti Airtel 823.4
Lyka Labs 50
Corporation Ban 320.3
Bajaj Electric 430.15
Tata Metaliks 146.6
GBN 124.85
SIL Invest 100.75
Four Soft 39
TTK Prestige 136.65
Arvind Remedies 2.7
NOCIL 28.6
Zodiac Clothing 430
Amtek Auto 296.7
GTL Infra 49.6
Kothari Product 644
Pearl Polymers 15.6
Nippo Batteries 449.3
UltraTechCement 785.1
GTL 275.15
Usha Martin Inf 7.4
Malu Paper 31.1
Core Emballage 8.9
Tulip IT 883.05
Lakshmi Prec 48.9
Videocon Indust 342.2
Zee News 57.75
AIA Engineering 1,525.10
Lloyds Finance 3.15
Reliance Infra 1,047.40
GlaxoSmithKline 1,009.85
Bajaj Auto Fin 319
BEML 1,042.80
SMZS Chemicals 3.25
Great Offshore 636.8
De Nora India 95.15
Mirc Electronic 18.1
Escorts 96.35
Hyderabad Ind 159.7
Opto Circuits 352.1
ECE Industries 426.5
Syndicate Bank 75.5
Centum Electron 112.15
National Steel 27.15
HDFC 2,483.75
Dhampur Sugar 55.95
Indian Card 163.75
TV 18 346.65
Guj NRE Coke 156.55
UTI - Gold 1,235.58
Onward Tech 30.8
Pudumjee Pulp 78.45
Kansai Nerolac 668.05
Datamatics Tech 34.55
Hanung Toys 236.3
LML 12.9
Duncans Ind 11.2
Mukand 88.1
Geojit Financia 46.25
Deepak Fert 111.85
Titan Industrie 1,126.40
Madras Cements 3,327.85
Mukund Engg 31.65
Mangalam Timber 23.8
IG Petro 63.3
Hitachi Home 124
Guj Sidhee Cem 20.35
Sirpur Paper 86.4
Asian Hotels 538
Aventis Pharma 842.65
Birla Power Sol 33.4
Balaji Telefilm 179.55
Jayant Agro-Org 84
Su-Raj Diamonds 68.6
Seshasayee Pape 191.65
GIC Housing Fin 64.35
Manali Petro 14.9
Precision Pipes 90.5
Tinplate 41.15
Gallantt Metal 26.4
Oriental Trimex 17.9
JSW Holdings 1,042.60
IOL Netcom 114.65
Consol Finvest 75.15
Godrej Ind 270.35
Sanghvi Movers 249.6
Jubilant Org 360.75
UCAL Fuel 82.2
Grasim 2,579.55
AMD Industries 34.05
HCL Tech 269.6
Ambuja Cements 113.1
Karnataka Bank 211.35
Gold BeES 1,238.87
Shipping Corp 220.7
Ansal Propertie 148.95
Sasken Comm 144.55
Celebrity Fash 44.15
Bharat Gears 46.9
Asian Paints 1,218.95
Hero Honda 741.35
Wyeth 474.9
Jay BharatMarut 56.25
Madhucon Projec 513.2
Peacock Ind 2.55
Lloyd Electric 115
Celestial Labs 36.9
Archies 92.85
Shree Renuka 112.95
JMT Auto 51.45
TCS 1,000.90
Nova Petrochem 16.7
Sundrmbrak 254.1
Tata Elxsi 182.75
Nicholas Pirama 334.6
Lanxess ABS 164.7
Cambridge Tech 37.25
KLG Systel 706.9
KCP 461.05
Kopran 20.05
Ramcoind 820
Garden Silk Mil 59.25
Simplex Infra 599.9
Gillette India 893.15
Visu Intnl 12
Nandan Exim 3.05
Alpa Laboratori 27.2
HPCL 251.35
Polar Ind 9.2
Network 18 214.6
aurionPro Sol 416.85
Nava Bharat Ven 237.95
Eicher Motors 280.7
Phoenix Lamps 159.5
Sterling Bio 180.4
Madras Fert 12.65
Burnpur Cement 21.85
Indowind Energy 85.2
Guj Mineral 338.65
Supreme Petro 23
LT Overseas 63.5
Ponni Sugars(E) 36.9
FCS Software 74.15
HFCL 20.2
Indiabulls 469.15
Junior BeES 86.88
Plethico Pharma 419.2
BSEL Infra 45.05
Bharat Elec 1,214.05
ING Vysya Bank 314.3
3i Infotech 123.8
Gangotri Textil 14.5
Ruby Mills 1,163.85
Power Finance 154.25
IL&FS Investsma 165.55
Union Bank 158.25
West Coast Pape 69.55
Atlanta 230.85
Videocon Appl 25.6
Glodyne Techno 517.55
JindalStainless 143.85
Tube Investment 57
India Glycols 265.9
Ballarpur Ind 26.8
Bank of Baroda 299.15
Gabriel India 19.7
Godavari Fert 169.7
Punj Tractors 238.4
Geodesic 182.4
Aksh Optifibre 53.25
Numeric Powe 641.6
Dredging Cor 643.7
Bharat Forge 292.75
BPCL 401.9
Elgi Equipments 53
McDowell Holdg 176.6
Decolight Ceram 22.95
Emkay Shares 157.35
Sadbhav Eng 1,134.95
Hind Org Chem 46.25
Rashtriya Chem 67.1
Wheels 236.6
Software Tech 19
Times Guaranty 28.35
Media Video 29.1
JK LakshmiCemen 114.35
Unitech 268.7
Ruchi Soya 91.4
Nucleus Softwar 265.85
Melstar Info 9.85
Biocon 448.05
City Union Bank 31.75
Satyam 468.9
Jyoti Structure 160.85
JCT Electronics 5.2
Varun Shipping 75.2
Samtel Color 16.2
Dhanus Tech 243.15
Morgan Stanley 51.2
Aarvee Denim 72.15
Hind Motors 33.45
Williamson Mago 49.65
Impex FerroTech 18.05
Eurotex 24.2
Clutch Auto 65.35
ABB 1,154.05
GMR Industries 83.4
Ranbaxy Labs 480.6
Mcnally Bh Engg 185.75
Pudumjee Agro 30.9
Indiabulls Sec 103.55
Morepen Lab 13.1
Zenith Infotech 308.2
Indraprastha 32.45
Sun Pharma 1,269.15
Cipla 222.1
ISMT 56.5
Chemfab Alkalie 85.1
MSK Projects 102.2
Goldstone Tech 188.05
Amtek India 103.85
Guj Lease Fin 7.65
Allied Digital 792.5
Jaypee Hotels 164.35
Lupin 533.95
ABG Shipyard 630.5
Ramsarup Ind 160.15
Ipca Labs 613.55
Zodiac JRD-MKJ 33.7
Sundram 34.15
Trent 524.6
ICSA 385.9
JHS Svendgaard 41.2
ITC 211.45
Tata Power 1,299.20
Siemens 644.65
Britannia 1,300.00
Bosch 3,817.70
Panacea Biotech 389.6
Hotel Leela 45.1
Rane Holdings 125.35
Softpro Sys 198.75
IVRCL Infras 398.55
Nahar Capital 59.75
OnMobile Global 722.5
KEC Infrastruct 21.65
Praj Industries 151.85
Wipro 459.25
Matrix Lab 175.35
Ganesh Forgings 54.65
Rain Commoditie 245.65
Igarashi Motors 57.2
Sterlite Ind 827.85
Provogue 1,083.95
Berger Paints 38.2
Paper Products 51.35
Balaji Amines 128.65
Mangalam Drugs 13.3
DIC India 159.55
Orient Info 11.9
Jindal Photo 170.85
Punj Lloyd 341.25
Hind Rectifiers 148.2
Visa Steel 47.5
NIIT Tech 138.85
Shriram TransFi 325.1
BF Utilities 1,767.70
iGATE Solutions 404.05
Pidilite Ind 149.65
Kakatiya Cement 83.1
Sah Petroleums 15.55
Hind Dorr-Olive 119.75
Texmaco 1,348.95
Transport Corp 91.4
GKW 100
NRB Bearings 73.1
Grindwell Norto 139.7
EID Parry 180.35
Karuturi N 24.55
Hi-Tech Gears 116
BHEL 1,785.10
Navin Fluorine 249.8
Paramount Comm 31.45
Gammon India 392.1
Wockhardt 299.65
Clariant 238.9
DCB 109.35
VIP Industries 97.5
UTV Software 779.9
Thomas Cook 99.1
Bajaj Holdings 708.75
Bombay Burmah 524.55
Tata Motors 617.45
GE Shipping 401.45
Shree Precoated 190.85
MSP Steel 46.35
Esab India 432.45
Orient Paper 47.05
Electrotherm 438
Bhushan 802.1
Godawari Power 188.2
Ankur Drugs 241.5
TIL 410.05
Mukta Arts 108.05
Goa Carbon 68.25
Reliance Power 384.75
Titagarh Wagons 540
Porwal Auto 75
NESCO 1,505.75
Solectron EMS 194.2

Wednesday, April 16, 2008

Todays Stocks Trading Above Average Trading Price

These are the stocks which are trading above the Average Trading Price and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.

Satnam Exports
Hinduja Foundri
Horizon Infra
Lotte India
Sabero Organics
Peacock Ind
Ceat
GTN Industries
Core Emballage
Aptech
Chambal Fert
Plastiblends
Zodiac Clothing
Kavveri Telecom
Pudumjee Agro
STL Global
MM Forgings
SPIC
Usha Martin Inf
Balkrishna Ind
La Opala RG
JBM Auto Comp
Jayant Agro-Org
Gemini Comm
Man Aluminium
Hind Composites
Aries Agro
Pudumjee Pulp
Gandhi Spl Tube
Aro Granite
AP Paper Mills
Arihant Found
Mangalam Drugs
Blue Star Info

Bombay Dyeing

Lloyd Electric

Rane Engine

Arvind Mills
GTC Industries

TCI Finance
Cheslind Textil
Visesh Infotech
Nat Fert
Nagarjuna Fert
Bhansali Eng

Pearl Polymers
Vaibhav Gems
Sonata
Seshasayee Pape
Kalyani Forge
Tamil Telecom
Nippo Batteries
Hinduja Venture
IG Petro
Surana Telecom
Star Paper
AMD Industries
Consol Finvest
Tech Mahindra
Guj Alkali
Coromandel Fert
Igarashi Motors
Evinix
Chemplast Sanma

United Spirits

Dharani Sugars

Gokaldas Export
Indian Hume Pip
Tokyo Plast Int
NRC
Quintegra Solut
Khaitan Electri

Punjab Chemical
Shiva Texyarn
Gangotri Textil
Oswal ChemandFe
Rane Brake

KRBL
JMC Projects
Balaji Amines
Oil Country
SPL Industries
NIIT
Nagreeka Export
Century
Wipro
FAG Bearings
Allcargo Global

City Union Bank
Tanla Solutions
Ashtavinayak
TVS Motor
Malwa Cotton
DCB

Patspin India

Ratnamani Metal

Antarctica
Shalimar Paints

Lloyds Finance
Sterlite Techno

GTL Infra
Indo Rama Synth

Micro Inks

Bhagwati Banque

Nahar Spinning
Melstar Info
Sakuma Exports

Vishal Exports
Patni Computer
Shri Lakshmi Co
Sesa Goa
Rei Agro
Pidilite Ind
Cyber Media
Alchemist
GNFC
Sona Koyo Stee
Motilal Oswal
Abhishek Ind
Rama Newsprint
ILandFS
Shivam Auto
Pricol
Lanco Industrie
Ingersoll Rand

Eicher Motors

Jagson Pharma

Clariant
Kotak Mahindra
Standard Ind
Vardhman Acryli

Apollo Tyres

Hotel Leela

Kinetic Motor
Usha Martin
Gufic Bio
KPR Mill
MRF

Transwarranty
Rain Commoditie

Zodiac JRD-MKJ
Taj GVK Hotels

Heritage Foods
Dhampur Sugar

Gold BeES
Shah Alloys
JSW Steel
Dabur Pharma
BF Utilities
Nagreeka Cap
Adhunik Metalik
Visa Steel
Hikal
Garware Offshor
Ginni Filaments

Infosys
Plethico Pharma
Lupin
Swaraj Engines
Everest Kanto
Hyderabad Ind

Surana Ind
IL&FS Investsma
Finolex Ind
TIL

Sundarmfin 587.50 0.64 583.75 596.50 596.85 576.00

Orchid Chemical
IFB Industries
Mercator Lines

Rashtriya Chem
Kalpataru Power
Glenmark
Welspun India

Ruby Mills

Swaraj Mazda
Percot Mills

Raj Television

I 65.10 0.56 64.74 64.00 67.50 62.00

Pantaloon Ret
BEML
Rane Madras
Kajaria Ceramic

Empee Distiller
Mcnally Bh Engg

Madras Cements

KS Oils

GTL
Godrej Ind
Kansai Nerolac
Granules India

Jain Irrigation
Eimco Elecon
Thermax
TataTeleservice

Guj Amb Exports

NIIT Tech

Vardhman Text
Siemens
Goa Carbon

Axis Bank
Godawari Power
Jindal Saw

UltraTechCement

UTI - Gold
Bombay Burmah
Greaves Cotton
Radaan Media
Grindwell Norto
ITC
Andhra Bank
Elder Pharma
Mukta Arts
Neyveli Lignite

Opto Circuits

Cinevistaas
Vishal Retail

Guj Gas
Provogue
Su-Raj Diamonds
Indoco Remedies
Infotech Enter
Hero Honda
Kamdhenu Ispat
Gabriel India
Zee Entertain
Godrej Consumer

Morgan Stanley
Godavari Fert
Accel Frontline
Surya Roshni

Kakatiya Cement
Excel
Jai Corporation
DIC India 156.00 0.20 155.69 152.10 159.00 151.05
Corporation Ban

Great Offshore
Asian Electroni
Alstom Projects
Honeywell Autom

NOCIL
Bang Overseas
Apollo Sindhoor
Sterling Bio
Tinplate
Sterlite Ind

Webel SL Energy

Tube Investment
Orbit Corporati
Centurion Bank
Reliance Infra

Grasim

Walchandnagar
Rane Holdings
Sagar Cement

Broadcast

Solar Explosive
Sanghvi Movers
Dishman Pharma

Bharat Forge
Graphite India

LT Overseas
Mirc Electronic
ICRA

Aban Offshore
Todays Writi
Wire & Wireless
HMT
Reliance Energy
Sasken Comm
Mah and Mah
Marico
Pritish Nandy
Salora Inter
Sadbhav Eng

ONGC

iGATE Solutions
Hind Motors

KLG Systel
Berger Paints

Pochiraju Ind
IVRCL
Castrol
HTMT Global Sol

Havells India
GlaxoSmithKline
Suzlon Energy
Energy Dev
Centum Electron
Wyeth
Porwal Auto
Solectron EMS

Stocks Trading Above Average Trading Price