Stocks Trading Above average trading Price as on 30.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 30.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 02.06.08.

Kaveri Seed Co 285.45
Godavari Fert 169.70
Thiru Arooran 97.35
Rane Brake 188.25
Tamil Telecom 13.75
Kohinoor Foods 80.60
ORG Informatics 34.20
Blue Coast 186.00
GSS America Inf 379.35
Zodiac Clothing 495.55
RamkrishnaForge 194.00
Dhunseri Tea 119.50
Sun TV Network 361.30
Netflier Finco 30.45
iGATE Solutions 404.05
Bombay Burmah 435.00
IRB Infra 190.25
Jayaswal Neco 54.05
Bharat Rasayan 68.80
Dynacons Sys 0.95
Goldstone Infra 73.85
Fortis Health 80.50
Zandu Pharma 8,132.80
Everest Kanto 314.70
La Opala RG 29.70
Axis Bank 793.25
Foseco India 424.00
Sutlej Textiles 88.00
Jay BharatMarut 50.65
Software Tech 26.70
Cubex Tubings 45.30
Supreme Tex 19.80
Honeywell Autom 1,470.35
Ashtavinayak 418.25
Cinemax India 109.05
Emami 317.65
IVR Prime 225.15
Gammon Infra 162.25
Nilkamal 190.65
Himadri Chem 410.60
Ruchinfra 27.25
Seshasayee Pape 185.20
Titagarh Wagons 758.55
Karnataka Bank 202.25
Praj Industries 191.55
CESC 494.80
Hind Rectifiers 129.90
Bhushan 909.70
Shri Rama Multi 6.30
Rajvir Ind 124.00
Kirloskar Oil 100.50
Cinevistaas 9.05
Lumax Inds 169.00
AstraZeneca 529.00
JMT Auto 51.35
Finolex Ind 70.00
Percot Mills 92.85
Hinduja Foundri 225.00
AXIS IT&T 22.50
Swaraj Engines 225.00
Lakshmi Energy 277.35
Siyaram Silk 98.70
Kothari Product 639.20
Teledata Info 17.70
Precision Wires 104.35
NIIT 111.25
Star Paper 32.75
Hind Syntex 4.80
Ahmednagar Forg 134.80
Hind Constr 119.10
Softpro Sys 226.50
Easun Reyrl 183.65
Allied Digital 931.65
Bajaj Auto Fin 263.90
TV 18 324.95
Infosys 1,962.80
Mukta Arts 99.90
KPIT Cummins 76.55
Polaris 105.45
Bombay Rayon 363.65
BSL 23.00
Vishal Retail 705.60
SSI 140.30
Simbhaoli Sugar 35.00
Usha Martin 92.75
Mahindra Forg 140.00
IVRCL Infras 417.35
Finolex Cables 68.15
MSK Projects 90.40
Sarla Performan 153.65
SIL Invest 102.00
HDFC 2,572.85
MindTree 467.50
Sesa Goa 4,292.05
Megasoft 83.60
Jindal Saw 574.45
Compulink 25.10
Prakash Ind 232.50
Hind Zinc 655.60
Raymond 265.30
Plastiblends 175.00
Numeric Powe 627.35
Sharyans Res 185.35
UB Holdings 711.55
Ramcoind 825.00
Balaji Telefilm 208.65
Sunflag Iron 19.85
Steel Tubes 3.90
Ballarpur Ind 34.80
Zenith Infotech 393.50
TCS 1,039.15
Stride Arcolab 165.90
Mangalam Drugs 12.25
Crest Animation 62.15
IFB Agro 78.10
Dalmia Cement 280.05
Kabra Extrusion 132.10
Yes Bank 155.60
Energy Dev 116.10
Bajaj Finserv 644.00
Cyber Media 71.00
Shrenuj and Co 41.00
Jindal Steel 2,339.40
Pratibha Ind 315.60
R Systems Intl 113.80
Marksans Pharma 20.75
Titan Industrie 1,179.30
Cranes Software 127.40
Welspun Guj 390.10
Tata Chemicals 404.90
Bajaj Auto 571.70
Greenply Ind 207.75
Bharat Elec 1,152.40
Banco Products 31.35
Orient Abrasive 23.90
Eimco Elecon 383.75
Phoenix Lamps 171.30
HDFC Bank 1,368.70
Guj Heavy Chem 72.20
Welspun India 50.10
Transformers 390.45
Indus Fila 130.70
Advanta 926.60
Surana Ind 160.15
Ponni Sugars(E) 35.75
Aftek 47.00
Arihant Found 272.05
Venkys 148.45
SKM Egg Product 17.80
Wendt 667.75
GAIL 400.40
Page Industries 486.80
EIH Assoc Hotel 190.35
Northgate Tech 415.55
Celebrity Fash 38.85
Tata Tea 862.50
Nitco Tiles 178.45
Indian Hotels 111.10
Lanxess ABS 166.00
Guj Alkali 197.15
Rain Commoditie 215.70
Jain Studios 20.20
Aurobindo Pharm 303.20
Shriram EPC 232.15
Tulip Telecom 1,025.20
Bajaj Electric 460.45
Dr Reddys Labs 714.15
Simplex Infra 566.00
Mah Scooters 279.95
JK Paper 39.25
Benchmark MF 667.00
Radha Madhav 56.15
Ador Welding 149.35
Ruchi Soya 97.65
Bank of India 294.85
Abhishek Mills 38.90
Asian Paints 1,285.90
Divis Labs 1,481.45
IOC 426.10
Sterlite Ind 936.50
BHEL 1,663.05
Omax Autos 46.50
Kotak Mahindra 692.95
Punj Tractors 230.85
CenturyPlyboard 68.55
Jai Balaji Ind 344.90
Puravankara Pro 230.70
Evinix 15.20
Clariant 228.80
Alchemist 116.15
Dhanus Tech 283.85
Sterling Bio 216.05
Patel Integrate 51.80
Biocon 464.30
3i Infotech 119.20
Datamatics Tech 36.80
Oriental Hotels 279.10
Cummins 296.35
Ipca Labs 595.35
Savita Chemical 227.00
Rallis India 422.85
Tech Mahindra 864.45
Zuari Inds 245.15
Chennai Petro 338.45
Igarashi Motors 52.05
Sintex India 417.15
JBM Auto Comp 44.10
KEC Int 521.60
Bata India 164.35
Bosch Chassis 430.55
GlaxoSmith Con 739.20
Balaji Amines 112.00
Panoramic Uni 87.60
Archies 125.25
United Spirits 1,683.30
Rashtriya Chem 73.00
J Kumar Infra 103.60
Gujarat Apollo 223.85
PVR 188.55
Godfrey Phillip 1,429.40
Roman Tarmat 68.25
JBF Industries 111.35
ILandFS 273.95
Can Fin Homes 73.35
GKW 100.65
Gitanjali Gems 296.00
Shiva Texyarn 25.80
KRBL 119.45
Sakthi Sugars 77.60
GNFC 152.95
TV TodayNetwork 102.40
Power Finance 140.25
Tanla Solutions 277.85
Micro Tech 275.85
Shriram TransFi 346.55
IDFC 147.25
Pantaloon Ret 451.70
GSFC 175.60
Sanghi Ind 71.60
Mudra Lifestyle 43.30
Patni Computer 273.75
Eurotex 25.80
Bharat Bijlee 2,059.95
Balrampur Chini 91.85
Bharti Airtel 875.95
Rane Holdings 139.65
KLG Systel 587.30
STL Global 18.90
Birla Ericsson 17.00
Sakuma Exports 15.60
Balmer Lawrie 394.40
West Coast Pape 67.40
Jagson Pharma 15.50
Akruti City 966.45
Asian Hotels 616.10
Sagar Cement 355.85
Ent Network Ind 401.10
SPIC 26.00
Mukund Engg 28.90
Surana Corp 44.50
LT Overseas 55.25
Aro Granite 95.55
Mercator Lines 117.45
Info Edge 993.40
Idea Cellular 108.90
Brigade Enterp 187.50
JMC Projects 241.65
ACC 661.30
UTI - Gold 1,218.75
M&M Financial 279.50
Guj Mineral 264.80
Zee Entertain 228.30
Mukand 90.00
Nahar Industria 70.05
Centurion Bank 45.10
Dredging Cor 609.55
Excel Crop Care 128.00
Indo Asian Fuse 93.00
Glodyne Techno 510.80
Trent 516.55
Gold BeES 1,214.08
Advani Hotels 99.30
Automotive Axle 314.80
Usha Martin Inf 9.05
eClerx Services 280.60
ICI India 594.45
Berger Paints 38.00
Dynamatic Tech 1,197.70
SAIL 162.00
Garden Silk Mil 56.40
Gufic Bio 9.30
Chetinad Cem 483.75
Solar Explosive 412.30
Hind Sanitary 49.30
Satyam 523.50
Hinduja Venture 306.45
Nucleus Softwar 264.00
Malwa Cotton 49.55
Texmaco 1,544.75
SPL Industries 17.30
Century 695.15
IFGL Refractory 51.45
Himatsingka Sei 48.00
Alfa Laval 818.65
Piramyd Retail 130.00
Dewan Housing 114.70
Carborundum 111.90
KSB Pumps 294.00
Bank of Baroda 272.35
Valecha Engg 149.20
Nalwa Sons Inv 936.25
Esab India 393.15
Ranbaxy Labs 528.30
Crompton Greave 230.75
CRISIL 3,752.70
Guj Ind Power 99.05
Rico Auto 24.95
Container Corp 865.15
JK Bank 642.10
Avaya GlobalCon 166.50
Accel Frontline 85.25
Maars Software 4.20
SBandT Int 17.65
Man Aluminium 39.65
EngineersInd 610.60
Dishman Pharma 325.65
Fedders Llyod 63.00
Amit Spinning 4.55
Nuchem 22.95
ECE Industries 376.30
Apollo Sindhoor 400.50
Tata Inv Corp 589.95
XL Telecom 259.25
NCL Industries 40.60
Shriram City 370.65
Asahi India 58.10
Pritish Nandy 53.55
ICICI Bank 788.60
De Nora India 90.00
PSL 372.75
Wipro 509.25
Eveready Ind 44.20
Computech Inter 5.60
Pudumjee Pulp 89.80
VST 331.15
Mphasis 237.55
ING Vysya Bank 287.80
Infotech Enter 264.15
ISMT 50.00
Thomas Cook 102.75
Excel 58.70
Jet Airways 539.80
Guj NRE Coke 147.20
United Phos 341.50
Reliance Comm 576.95
ONGC 865.20
DeccanChronicle 135.20
Kalpataru Power 981.95
Time Techno 836.65
UltraTechCement 649.55
IFB Industries 40.50
Noida Toll 45.00
Bhansali Eng 17.50
P and G 770.00
JagranPrakashan 79.05
Astral Poly Tec 172.15
Four Soft 31.90
Max India 177.15
Jyoti Structure 123.75
GRUH Finance 165.00
Morgan Stanley 52.00
Alkyl Amines 91.00
Kajaria Ceramic 30.60
City Union Bank 29.40
Monnet Ispat 586.05
Reliance GOLDMF 1,206.18
Kanoria Chem 32.95
Ambika Cotton 112.40
Motherson Sumi 84.20
Indiabulls Real 482.90
Guj Gas 252.75
Polyplex Corp 189.35
Hikal 455.00
Havells India 478.40
Kopran 18.45
Lakshmi Prec 44.80
Macmillan 167.05
Simplex Project 246.15
Hitachi Home 160.00
TVS Electronics 36.65
Mastek 400.05
Tata Metaliks 170.05
NALCO 538.75
Junior BeES 83.30
Nahar Spinning 57.25
Anik Industries 50.55
Uniphos Enterpr 44.00
IndraprasthaGas 124.15
Liquid Bees 1,000.00
Aishwarya Tele 35.00
Kotak MF-GETF 1,211.42

Stocks trading above average trading price as on 23.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 23.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 26.05.08.


Company Name Last Price

Kaveri Seed Co 294.50
Godavari Fert 169.70
Grabal Alok Imp 115.00
Sambhaav Media 3.15
Bharat Rasayan 73.85
Rane Brake 188.25
Nalwa Sons Inv 1,028.00
iGATE Solutions 404.05
Nagreeka Cap 81.85
Morarjee Text 33.75
Hind Syntex 5.10
IFB Agro 66.50
KPR Mill 115.75
TV 18 328.30
SI Group (India 35.15
Ginni Filaments 12.30
PSL 390.70
Eurotex 26.00
Magma Leasing 396.20
Panoramic Uni 77.90
Aarvee Denim 74.95
Precision Wires 103.20
Lloyds Finance 3.05
Piramal Glass 280.00
Marksans Pharma 21.00
Pan India Corp 1.40
Tamil Telecom 12.65
Banco Products 32.85
Tata Elxsi 203.40
Cranes Software 123.45
NEPC India 19.45
Murli 450.00
Sanghi Polyeste 6.45
Orient Ceramics 41.20
Coromandel Fert 135.05
Motherson Sumi 91.65
JSW Steel 1,075.80
Indian Card 161.95
aurionPro Sol 393.40
AP Paper Mills 86.15
Hinduja Foundri 212.15
Provogue 1,242.85
EIH Assoc Hotel 195.90
Euro Ceramics 161.60
Jyothy Laborato 540.15
Info Edge 1,003.20
Godfrey Phillip 1,417.20
Shriram TransFi 337.80
Parekh Platinum 7.05
SEL Manufacturi 483.20
Guj Lease Fin 7.15
Sharyans Res 195.75
EID Parry 217.00
Punjab Chemical 223.75
Patspin India 10.85
Hero Honda 797.50
JMT Auto 53.80
Blue Coast 191.05
Seshasayee Pape 192.00
Consolidated Co 629.25
Swaraj Engines 229.30
Wheels 245.00
Greaves Cotton 255.20
MSK Projects 94.90
KEC Int 550.45
ING Vysya Bank 297.30
UTI - Gold 1,273.96
Software Tech 30.10
Apollo Sindhoor 396.10
Mudra Lifestyle 47.15
Gitanjali Gems 306.50
Everest Kanto 336.20
Pidilite Ind 147.10
Hotel Rugby 14.30
XL Telecom 262.80
BL Kashyap 1,518.80
Jindal Drilling 1,415.30
Pearl EngPolyme 5.80
Emkay Shares 139.90
Bombay Rayon 390.60
Orient Abrasive 24.10
Lupin 683.80
Phoenix Lamps 166.75
Genus Power 490.35
Mah Seamless 332.80
Barak Vally Cem 37.75
Max India 170.00
CESC 500.15
Rohit Ferro Tec 167.90
ECE Industries 372.65
Pudumjee Ind 26.70
Zodiac Clothing 434.00
Gold BeES 1,278.32
UB Holdings 755.40
Kothari Product 657.45
CRISIL 3,687.95
Allied Digital 920.00
Dhunseri Tea 123.00
Oil Country 69.05
P and G 783.70
Venus Remedies 430.50
Guj Gas 251.65
Alchemist 114.70
Crest Animation 67.45
United Phos 349.75
Oriental Hotels 277.95
Shrenuj and Co 41.75
Mah and Mah 652.00
BharatiShipyard 484.65
LT Overseas 57.35
Munjal Showa 38.85
Polar Ind 9.00
Everest Ind 116.25
FAG Bearings 478.30
Sun Pharma 1,328.85
Cyber Media 70.95
Enkei Castalloy 56.00
Wanbury 116.55
California Soft 93.70
Dhanus Tech 272.35
Vindhya Telelin 127.00
Stindia 17.45
Elder Pharma 365.65
Container Corp 885.05
Gujarat Apollo 246.80
Balkrishna Ind 638.25
Kiri Dyes Chem 166.85
Lumax Auto 42.50
Visa Steel 59.05
Aksh Optifibre 46.55
Motilal Oswal F 808.55
Ipca Labs 585.25
MindTree 470.75
ABB 1,009.85
Ashtavinayak 404.60
Ranbaxy Labs 496.90
Tricom India 149.35
Goa Carbon 113.15
Nova Petrochem 18.90
Bosch 4,207.55
Genesys Int 113.25
Siemens 587.85
Goldstone Infra 58.95
Gokaldas Export 227.85
Jain Irrigation 625.50
3M India 1,900.00
Soma Textile 27.00
K Sera Sera 31.05
Jay BharatMarut 52.85
Indo Tech Trans 515.40
Shanthi Gears 71.05
Sakuma Exports 16.85
HUL 235.20
Britannia 1,425.50
Advanta 925.00
Mukand 86.65
United Spirits 1,622.00
RamkrishnaForge 189.20
Asian Paints 1,226.35
Igarashi Motors 54.85
Tata Comm 504.15
Hikal 465.00
Chemfab Alkalie 79.35
Supreme Ind 230.00
Gammon India 415.00
ETC Networks 269.35
Balaji Telefilm 181.80
Sundarmfin 580.55
Advani Hotels 100.10
SKF India 278.10
Bajaj Finserv 5.00
Kotak MF-GETF 1,274.37
Aishwarya Tele 35.00
Bajaj Auto 10.00

stocks trading above Average trading price on 16.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 16.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 19.05.08.



Company Name Last Price

Kaveri Seed Co 288.65
Godavari Fert 169.7
Hotel Rugby 14.75
Pearl Polymers 15.8
Cambridge Sol 57.55
Antarctica 0.8
Hyderabad Ind 203.55
Rane Brake 188.25
Assam Company 36.4
Lakshmi Energy 255.5
iGATE Solutions 404.05
Enkei Castalloy 58
Celestial Labs 51
Somany Ceramics 78.05
RamkrishnaForge 195
Chambal Fert 79.15
SAIL 186.35
Hind Syntex 5.15
Atul 56.35
Automotive Axle 340
Arrow Webtex 57.8
Sutlej Textiles 89.95
JSW Steel 1,109.25
Lupin 675.7
LG Balakrishnan 28.4
Genesys Int 93.1
Indo Tech Trans 496.9
Cheslind Textil 13.2
Peacock Ind 3
Shipping Corp 282.4
AdityaBirlaNuvo 1,549.20
Numeric Powe 607.1
Eicher Motors 320.6
Man Aluminium 41.55
Mastek 408.5
BPCL 358.9
Brigade Enterp 216.7
Dewan Housing 126.8
Tantia Const 98.05
LCC Infotech 1.35
Visaka Ind 59.95
SMZS Chemicals 3.65
Century 818.15
Bongaigaon Ref 61.65
Escorts 106.9
Mangalore Chem 23.9
ATN Int 2.45
Entegra 31.15
Cimmco Birla 31.75
HBL Power 312.65
Madras Fert 12.9
Thirumalai Chem 194.5
Sanwaria Agro 102.9
Cranes Software 123.05
Soma Textile 28.5
GNFC 173.7
Classic Diamond 75.8
Minda Ind 304.85
HPCL 248.2
Arihant Found 293.5
Nagarjuna Fert 48.95
Gandhi Spl Tube 91.25
NALCO 525.45
Hitachi Home 164.3
Suzlon Energy 307.95
Orient Ceramics 40.7
Everest Ind 117.05
Vikash Metal 26.05
Dish TV India 56.5
Ponni Sugars(E) 40
Dynacons Sys 1.2
Pitti Laminatio 48.45
Aksh Optifibre 49.5
SPIC 25.65
Super Spinning 14.2
Astral Poly Tec 181.25
Fert and Chem 36.3
Oriental Hotels 282.45
Aban Offshore 3,885.10
Tamilnadu Petro 19.2
Colgate 445.9
Sirpur Paper 86.65
Simplex Project 253.5
Shreyans Ind 34
Vivimed Labs 104.3
SBandT Int 19.95
JCT Electronics 4.8
Gabriel India 18.35
Himadri Chem 419.85
HDIL 813.6
Alchemist 109.8
Sterlite Ind 896.25
Guj Alkali 189.5
Vesuvius India 210
Bank of India 359.2
Standard Ind 51.7
Hb Stockhol 54.6
Hilton Metal 27.45
NELCO 104.6
Gujarat Apollo 253.9
Stindia 17.75
Guj NRE Coke 157.25
Rolta 324.15
Gemini Comm 265.7
Carol Info 47.3
Raj Rayon 15.35
Ispat Industrie 33.3
Bombay Dyeing 973.5
Gitanjali Gems 305.65
Repro India 124.3
Ent Network Ind 430.3
Ginni Filaments 10
Indoco Remedies 295.95
SIL Invest 111.25
Foseco India 425
Zuari Inds 262.5
Oswal ChemandFe 40.55
Auto Stampings 69.05
Jindal PolyFilm 220.85
Ruchinfra 29.9
Harrisons Malay 104.9
Nagreeka Cap 74
RSWM 93
Guj Amb Exports 52.4
Phoenix Lamps 164.25
Monnet Ispat 546.75
Sun Pharma 1,382.50
Phillips Carbon 184.2
CCL Products 170.9
DCM Financial 6.45
Archies 125.9
Cairn India 301.3
Bosch 4,325.85
Balkrishna Ind 639
IL&FS Investsma 198.2
Consol Finvest 76.1
Emami 280
Maral Overseas 14.35
Centum Electron 110.7
PNB 571.85
United Phos 355.6
GE Shipping 513.7
Visa Steel 57.15
Swaraj Engines 232.05
Guj Lease Fin 7.1
ICICI Bank 942.85
Celebrity Fash 43.95
Accel Frontline 80.55
GSFC 175.9
Reliance Comm 602.55
Nippo Batteries 459
Decolight Ceram 22.6
Cambridge Tech 41.85
Matrix Lab 200.15
Dhanalak Bnk 76.85
Great Offshore 699.55
Rashtriya Chem 74.85
I-Flex Solution 1,403.30
AIA Engineering 1,616.95
Mirza Intl 18.05
Gold BeES 1,208.48
Core Projects & 216.4
Britannia 1,426.35
Micro Inks 308.05
Tanla Solutions 287.4
SRF 122.05
Century Extr 6.1
J Kumar Infra 112.6
Software Tech 24.7
Lumax Auto 51.65
Jain Studios 21
Webel SL Energy 355.2
JMT Auto 53.5
Shri Rama Multi 6.3
GMR Infra 152.1
Nectar Life 257
ITC 227.1
JBM Auto Comp 46
NRB Bearings 67.5
Moser Baer 193
Tata Motors 671.8
RPG Cables 40.35
Samtel Color 18.4
Mahindra Ugine 68.3
Media Video 32.65
Guj Ind Power 100.25
Uttam Galva 39.3
Tata Power 1,451.90
Ranbaxy Labs 510.8
McDowell Holdg 183.35
NIIT 107.85
Mukand 89.55
Ambika Cotton 119.9
Tata Comm 510.8
Shanthi Gears 72.5
JaiprakashHydro 66.55
Petronet LNG 76.4
City Union Bank 31.4
Guj State Petro 68.75
Weizmann 35.8
Andhra Sugar 94.75
Vardhman Text 130.95
Tata Steel 891.15
Hind Motors 35.25
Shah Alloys 42.85
Elgi Tread 17.7
Adhunik Metalik 171.4
Valecha Engg 163.8
IFGL Refractory 58.5
BharatiShipyard 511.8
MRPL 91.7
Hindalco 203.45
HEG 283.05
Nifty BeES 520.56
IOC 411.5
Sun TV Network 355.55
Patspin India 10.6
La Opala RG 29.5
Nandan Exim 3.1
Lokesh Machines 74
Ashima 7.95
Godawari Power 204.55
Federal-Mogul 72.95
Honeywell Autom 1,397.55
Sintex India 450
TIL 429
Ajanta Pharma 97.7
Oriental Bank 211
KPR Mill 116.15
Cadila Health 315.05
Junior BeES 91.78
Malwa Cotton 55.2
Gateway Distri 119.8
Shri Lakshmi Co 111.95
Pfizer 637.65
Ruchira Papers 15.4
Melstar Info 10.2
Ramco System 133.9
Bang Overseas 239.95
Adani Enterpris 859.25
Birla VXL 15.8
Himatsingka Sei 52.8
Techno Electric 195.65
Sterling Bio 207.7
Godfrey Phillip 1,431.40
Advani Hotels 101.75
Heritage Foods 210.1
Kansai Nerolac 667.25
Nicco Corp 19.6
PTC India 88.8
India Foils 18.2
Nissan Copper 41.9
Wheels 238.1
FAG Bearings 492.9
Bombay Rayon 390.85
Karnataka Bank 206.15
HCL Info 186.65
Lyka Labs 43.65
IVR Prime 204.15
Power Grid Corp 103.05
National Steel 26.2
Nucleus Softwar 275.05
Consolidated Co 628.95
Four Soft 34.55
HUL 243.95
Esab India 418.5
Sona Koyo Stee 40.1
Magnum Ventures 15.2
Reliance 2,635.70
Energy Dev 128.45
Aventis Pharma 795.9
Onward Tech 29.25
Plastiblends 183.95
Morgan Stanley 54.6
DCW 23.05
Honda Siel 225.9
Tata Tea 947.8
GP Electronics 24.9
Gulf Oil Corp 127.3
Graphite India 62.8
Wyeth 462.1
ALLSEC Tech 68.35
Mangalam Timber 24.1
ISMT 57.5
Suprajit Eng 78.8
PSL 349
IOL Netcom 126.85
Nelcast 111.1
Zandu Pharma 6,850.00
Kamdhenu Ispat 28.05
EID Parry 222
Educomp Sol 4,094.60
Kotak Mahindra 771.05
Supreme Petro 23.3
Datamatics Tech 32.1
Varun Shipping 82
Prakash Ind 235.9
JK Paper 39.5
Birla Ericsson 18.6
Mphasis 245.85
SMS Pharma 274.25
Tube Investment 52.15
MSP Steel 51.6
SBI 1,706.30
JindalStainless 147.7
Sundarmfin 610
Ipca Labs 590.75
MSK Projects 89.05
Alfa Laval 836.9
Sanghi Ind 65.75
Ansal Housing 150.05
Manali Petro 14.3
Phoenix Mills 398.35
Khaitan 40.25
Ashapura Mine 247.4
Taj GVK Hotels 150.6
Deepak Fert 106.95
California Soft 94.4
Dena Bank 59.85
Magma Leasing 415.85
KLG Systel 623.55
Donear Ind 66.55
Exide Industrie 75.65
NESCO 1,341.05
Lloyds Finance 3.1
3M India 1,832.00
Raj Television 132.75
Provogue 1,213.25
Jet Airways 541
Ingersoll Rand 294.95
ABG Shipyard 619.9
Time Techno 818.7
Jindal Saw 592.3
Hinduja Foundri 200
Amtek India 105
Coromandel Fert 128.7
Goa Carbon 93.05
Tourism Finance 26.55
C and C Const 220.8
Blue Bird 40
Arvind Mills 52
Idea Cellular 110.2
IVRCL Infras 437.8
Technocraft Ind 68.9
Grasim 2,291.00
BL Kashyap 1,484.05
Pantaloon Ret 461.75
Torrent Pharma 169.7
AstraZeneca 518.15
Supreme Ind 219.35
TV TodayNetwork 113.35
Birla Corp 214.25
Rane Madras 76.95
Wendt 688.55
Texmaco 1,629.90
Birla Power Sol 34.25
Nat Fert 49.85
Guj Flourochem 212.1
IBN18 Broadcast 121.55
Jaiprakash Asso 270.7
Percot Mills 103.3
Tamil Telecom 12.25
Banco Products 32.5
Carborundum 115.6
Motilal Oswal F 825.4
Khaitan Electri 63.6
Ador Welding 161.4
Dhanus Tech 274.25
Guj Gas 260.05
Indian Hotels 119.4
Nahar Capital 57.3
S A Petrochem 17.55
ITD Cementation 367.4
Eastern Silk 137.75
Gammon India 407.05
Meghmani Organi 22
GTL 254.95
Dalmia Cement 283.8
Mahindra Forg 156.85
Bharat Elec 1,266.75
Parsvnath 223.4
UTI - Gold 1,211.10
Wockhardt 308.6
Shoppers Stop 408.05
Aarti Industrie 32.65
Kopran 19.4
JK Bank 743.55
Nova Petrochem 19
Hanung Toys 243.05
GTN Industries 19.55
Easun Reyrl 199.6
Clariant 236.25
Transformers 404.6
Hikal 470.2
Praj Industries 200.2
GlaxoSmith Con 725.35
Kalpataru Power 1,026.60
Reliance Infra 1,462.95
Blue Star Info 74.2
Pratibha Ind 315.35
GTC Industries 229.3
Garware Offshor 243.7
Zensar Tech 150.3
Glodyne Techno 520.75
Zee News 58
India Cements 168.5
Kamat Hotels 171.7
Vardhman Acryli 6.45
Tata Chemicals 370.45
Surana Telecom 31.65
Northgate Tech 395.5
BOC India 158.45
Bharat Bijlee 2,224.05
3i Infotech 127.95
Impex FerroTech 27.6
Aptech 247.45
First Leasing 46.5
Tainwala Chem 13.05
Sangam India 33.2
ICI India 561.55
Punjab Chemical 207.65
Prism Cement 40.55
Savita Chemical 240.3
DLF 649.75
Glenmark 669.15
Excel 59.25
PNB Gilts 28.5
HOV Services 92.75
Pidilite Ind 145.7
Godrej Ind 286.2
BGR Energy 441.15
Prajay Engineer 237.95
Everest Kanto 352.1
Century Enka 118.7
DeccanChronicle 145.65
Nicholas Pirama 353.9
Aztecsoft 74.1
Thomas Cook 102.45
Gallantt Metal 26.9
Indian Hume Pip 636.8
Ashco Ind 17.5
Reliance Power 417.85
Cinevistaas 9.15
Asahi India 58.15
LIC Housing Fin 352.15
Bk Of Rajasthan 98.9
Supreme Infra 94.75
Ind-Swift 28.9
Cyber Media 70
Opto Circuits 336.8
JBF Industries 126.15
Rel Capital 1,384.65
Xpro India 34.4
Jyothy Laborato 515.4
Indowind Energy 70.3
Panoramic Uni 80
Swaraj Mazda 315.05
Blue Star 456.85
JSW Holdings 1,170.15
Cera Sanitary 122.1
Motor and Gen F 35.95
Ambica Agar 13.05
Ruby Mills 1,247.75
Satvahana Ispat 50.95
Koutons Retail 749.6
Alps Industries 41.95
Elecon Eng 143.1
Dwarikesh Sugar 72.35
Evinix 14.1
Lakshmi Prec 45.15
Rural Elect Cor 117
Sanghvi Movers 236.2
GIC Housing Fin 67.3
Jindal Steel 2,400.10
SSI 143.25
SKM Egg Product 18
India Glycols 380.3
Nalwa Sons Inv 1,000.00
Avaya GlobalCon 180.45
IOB 148
Oriental Trimex 18.1
Uniply Ind 17.7
Natco Pharma 92.6
IDFC 168.65
JHS Svendgaard 42.85
Lumax Auto 42.75
Geodesic 204.6
Neyveli Lignite 146.5
MTNL 104.15
Ramcoind 824.05
NTPC 191
Berger Paints 39.9
Munjal Showa 36.4
Indraprastha 31.8
Essel Propack 35
Hi-Tech Gears 119.7
Tulip IT 940.15
Kabra Extrusion 145.1
Kinetic Motor 31.05
Shriram TransFi 320.3
BASF 250
Zodiac Clothing 434.6
Vardhman Hold 206.65
Unichem Labs 162.5
Finolex Cables 70.1
Balmer Lawrie 377.9
aurionPro Sol 401.5
ECE Industries 376.65
Aishwarya Tele 35

stocks trading above Average trading price on 15.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 15.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 16.05.08.

Company Name Last Price
Kaveri Seed Co 292.60
Godavari Fert 169.70
Uniphos Enterpr 40.95
Weizmann 35.30
Orient Press 45.35
Rane Brake 188.25
Somany Ceramics 72.00
aurionPro Sol 399.00
Blue Coast 193.95
GTN Industries 20.00
Times Guaranty 25.20
Dynamatic Tech 1,199.00
iGATE Solutions 404.05
Ind Motor Parts 206.95
Krishna Eng 4.85
Mercator Lines 114.90
Bajaj Hind 239.25
Dhampur Sugar 59.40
Shriram TransFi 319.15
LCC Infotech 1.35
Usha Martin Inf 9.10
NELCO 95.25
Triveni Engg 128.45
Hindalco 204.00
Shriram City 379.75
Softpro Sys 236.20
Balrampur Chini 101.85
Zenith Birla 39.80
Shree Renuka 137.45
India Glycols 372.50
Zicom Security 147.60
Dwarikesh Sugar 72.75
Kothari Sugars 14.15
Assam Company 33.05
Sah Petroleums 17.55
Vakrangee 245.25
Munjal Auto Ind 67.40
Enkei Castalloy 58.30
Blue Star 447.25
Mcnally Bh Engg 173.85
Lupin 644.55
Upper Ganges Su 95.10
Kalyani Forge 176.40
PNB 537.15
UltraTechCement 701.10
Phoenix Mills 390.15
Aksh Optifibre 50.05
Hind Syntex 5.20
Dewan Housing 115.35
Lloyds Finance 3.20
JSW Steel 1,033.80
Era Infra Eng 633.10
Revathi CP 1,126.85
Shiva Texyarn 26.50
Dharani Sugars 21.10
Crompton Greave 245.20
Lumax Auto 51.00
JK Bank 742.95
Castrol 302.55
Dynacons Sys 1.15
Bajaj Electric 491.85
JMT Auto 53.05
Uttam Sugar 78.10
HDIL 776.40
Zenith Infotech 341.50
Yes Bank 172.10
India Cements 165.55
GP Electronics 23.85
KCP 413.75
Zodiac JRD-MKJ 32.10
Oudh Sugar Mill 71.95
Sanwaria Agro 100.75
Hind Composites 301.10
Dredging Cor 665.75
Euro Ceramics 167.60
Esab India 419.70
Tamil Telecom 12.50
Rane Madras 78.20
Jindal Steel 2,387.40
Sakthi Sugars 84.55
KCP Sugar 20.25
Larsen 2,969.10
Gufic Bio 10.25
Excel 59.00
Ind-Swift 28.30
Reliance Comm 589.75
Cinemax India 112.45
Balaji Telefilm 175.30
Ponni Sugars(E) 40.35
IFGL Refractory 57.00
PNB Gilts 28.50
Bank of India 339.80
Rana Sugars 16.30
Ashapura Mine 236.80
Alstom Projects 612.90
HDFC 2,801.80
Matrix Lab 185.70
Nava Bharat Ven 285.30
Himadri Chem 399.90
Reliance 2,622.95
Zee Entertain 239.05
Neyveli Lignite 142.15
CenturyPlyboard 69.55
Prakash Ind 212.65
SIL Invest 107.40
HOV Services 92.35
Sanghi Polyeste 6.45
Renaissance Jew 70.50
Omaxe 226.75
Apollo Tyres 44.55
Andhra Sugar 94.30
Usha Martin 94.85
Divis Labs 1,469.40
Suzlon Energy 292.55
Emkay Shares 152.85
PAE 30.75
Lyka Labs 43.80
FAG Bearings 493.35
Sona Koyo Stee 40.45
Sical Logistics 187.40
Autoline Ind 261.75
Pritish Nandy 65.75
Reliance Natura 110.65
GNFC 165.70
Sri Adhikari 50.05
GTL Infra 51.40
Oriental Hotels 284.00
Geodesic 206.25
Bannariamman 929.55
RSWM 91.10
Greenply Ind 225.55
VLS Finance 19.60
Syndicate Bank 77.60
Pearl EngPolyme 6.30
Tube Investment 51.65
Lakshmi Energy 239.50
Unitech 285.85
Visa Steel 55.20
Panoramic Uni 78.90
Parsvnath 221.20
Ambuja Cements 111.80
Shoppers Stop 412.65
Everest Kanto 347.70
Macmillan 167.95
Kotak Mahindra 755.40
Sangam India 33.25
House of Pearl 157.95
KSB Pumps 320.25
Goa Carbon 88.60
Sarla Performan 164.20
Gammon Infra 173.90
SMS Pharma 269.60
Rel Capital 1,362.75
Escorts 101.40
Hind Rectifiers 141.00
DLF 644.90
Genus Power 500.70
Blue Dart 653.40
Guj Lease Fin 7.15
Page Industries 463.90
Sutlej Textiles 92.60
Info Edge 989.65
Tainwala Chem 13.35
Visu Intnl 12.65
Motherson Sumi 88.20
Motor and Gen F 35.10
Hind Dorr-Olive 118.40
ICI India 562.00
Wanbury 117.15
DCB 92.90
India Nippon 147.10
Ramsarup Ind 164.35
Birla Corp 209.70
Wire & Wireless 41.80
Allied Digital 918.65
Allahabad Bank 90.85
Regency Ceramic 13.95
Precision Wires 99.00
LIC Housing Fin 348.10
GlaxoSmithKline 1,088.65
Punj Lloyd 349.40
Parekh Platinum 7.10
Vishal Exports 2.40
Electrotherm 419.05
Kajaria Ceramic 31.60
NALCO 519.05
Tips Industries 56.20
Plastiblends 180.05
Tata Power 1,400.85
ITD Cementation 359.90
Surana Telecom 32.00
C and C Const 221.90
Mah Seamless 330.90
Gandhi Spl Tube 93.50
Varun Industrie 76.25
Sun TV Network 350.30
Consol Finvest 73.00
P and G 788.35
Reliance Petro 187.05
JM Financial 1,670.85
Oriental Bank 206.95
Torrent Pharma 171.00
Gokaldas Export 235.30
Ratnamani Metal 869.90
Everest Ind 111.20
Sujana Uni 12.15
Finolex Cables 70.20
Chennai Petro 348.25
Orient Ceramics 40.35
Kewal Kiran 296.85
Vijaya Bank 52.20
NMDC 1,486.55
EID Parry 220.50
Lakshmi Prec 44.50
Quintegra Solut 83.45
JSW Holdings 1,142.45
Idea Cellular 109.10
Maruti Suzuki 821.80
Bell Ceramics 10.30
Kamat Hotels 169.00
Alchemist 105.85
Core Projects & 206.50
Jain Studios 21.10
Excel Crop Care 138.90
India Infoline 902.70
Edelweiss Cap 810.05
Salora Inter 179.95
Allcargo Global 754.95
Mangalam Timber 24.55
Havells India 488.05
Birla Ericsson 18.35
Corporation Ban 343.65
Nandan Exim 3.10
Kalindee Rail 243.55
Ansal Housing 148.90
DCM Shriram Con 69.45
KM Sugar Mills 23.65
Sambhaav Media 3.15
Bang Overseas 230.50
Techno Electric 190.40
Jai Balaji Ind 373.00
Union Bank 162.15
HTMT Global Sol 410.50
Sterlite Techno 230.10
Rico Auto 25.05
Kalpataru Power 1,016.65
Repro India 119.30
Archies 124.95
Chambal Fert 72.95
Monsanto India 1,736.20
Tata Metaliks 178.90
Pratibha Ind 313.60
Satyam 484.75
BPCL 339.10
Mukund Engg 29.80
Britannia 1,402.10
SKM Egg Product 17.85
Sterlite Ind 873.15
ICICI Bank 928.35
Finolex Ind 72.15
PSL 345.65
IDBI Bank 100.35
Godrej Consumer 135.20
Kanoria Chem 32.95
Titan Industrie 1,277.75
Norben Tea 5.55
Orbit Corporati 503.45
Max India 163.85
Decolight Ceram 22.40
Bhagyanagar Ind 41.65
Universal Cable 77.15
Siemens 591.15
Dish TV India 53.50
Motilal Oswal F 819.00
Transformers 406.20
Centum Electron 108.90
Tantia Const 96.50
Greaves Cotton 234.80
Tata Sponge Iro 284.60
Thirumalai Chem 190.00
Nagreeka Cap 67.25
RPG Cables 39.45
NCL Industries 43.95
Foseco India 430.15
Saksoft 139.80
ABG Shipyard 604.00
Morgan Stanley 54.15
Aurobindo Pharm 344.50
Nissan Copper 41.10
FDC 30.65
Kothari Petro 28.85
Nahar Invt 22.40
Sesa Goa 4,260.80
Ajanta Pharma 94.80
VST 333.00
Arrow Webtex 54.05
Gangotri Textil 14.60
Entegra 29.30
Mahindra Ugine 66.80
Hitech Plast 83.25
Shri Rama Multi 6.45
Batliboi 43.65
Nicholas Pirama 353.00
Phoenix Lamps 165.25
Hercules Hoists 2,723.75
Balkrishna Ind 638.90
Balmer Lawrie 376.25
Adlabs Films 675.65
Radaan Media 6.90
Bongaigaon Ref 56.65
Jain Irrigation 643.20
Nifty BeES 515.02
Rei Agro 1,766.00
Impex FerroTech 26.25
ICRA 764.45
Tata Coffee 225.55
Premier 168.70
Sakuma Exports 16.90
Micro Inks 307.45
GE Shipping 490.80
Orient Paper 45.80
ATN Int 2.45
Kernex Micro 164.85
AIA Engineering 1,609.45
Mirc Electronic 20.05
PVR 192.00
Indiabulls Sec 116.00
Jaiprakash Asso 265.65
Cipla 213.80
Hotel Leela 47.35
BHEL 1,801.40
Mysore Cement 38.10
Axis Bank 893.60
Ashco Ind 17.85
Karuturi Global 28.20
Andhra Bank 81.85
Ansal Propertie 162.95
Essar Oil 258.05
Easun Reyrl 199.80
Sobha Developer 566.25
Banco Products 32.30
Infosys 1,893.10
Bhagwati Banque 89.45
Ramcoind 824.50
Pricol 22.30
UTI Sunder 532.00
GMR Industries 86.05
GSFC 170.25
Aptech 239.80
JindalStainless 146.45
Jyoti Structure 149.50
Vimta Labs 80.10
Heritage Foods 207.75
Cairn India 288.10
Koutons Retail 750.00
Anant Raj Ind 255.95
Reliance Infra 1,454.55
Century 774.25
Grasim 2,278.60
McDowell Holdg 179.95
JK Tyre & Ind 131.70
CRISIL 3,706.30
Seamec 154.85
Amtek India 104.05
Bharti Airtel 856.20
GMR Infra 147.90
Bombay Rayon 383.85
Webel SL Energy 362.95
Indoco Remedies 279.65
Panacea Biotech 399.35
JaiprakashHydro 65.30
Dalmia Cement 280.10
Tourism Finance 26.70
IOB 148.00
Texmaco 1,589.95
ACC 681.65
IL&FS Investsma 191.55
Praj Industries 201.10
Bosch 4,143.25
Peninsula Land 95.45
Pantaloon Ret 449.55
Cadila Health 309.70
Vesuvius India 204.85
Bank of Mah 50.05
Bosch Chassis 453.35
Adani Enterpris 837.05
Bartronics 229.60
Godawari Power 196.95
RamkrishnaForge 192.00
Shipping Corp 266.30
Central Bank 94.05
Punj Tractors 233.55
Carol Info 47.25
Fert and Chem 35.95
Reliance Power 415.90
Royal Orchid 104.15
Prism Cement 40.45
Neocure Therape 22.60
Kopran 19.45
Nagreeka Export 26.70
Educomp Sol 3,968.60
ONGC 951.35
ISMT 57.05
UTI - Gold 1,193.20
Wyeth 457.35
Khaitan Electri 62.95
AdityaBirlaNuvo 1,460.10
Pochiraju Ind 26.70
Alfa Laval 837.45
Marksans Pharma 21.85
Stindia 17.55
HBL Power 303.60
Karur Vysya 370.90
Hilton Metal 27.20
Ashok Leyland 39.00
SREI Infra 158.75
Maral Overseas 14.35
SBandT Int 19.35
MTNL 103.85
Alembic 58.90
Bharat Bijlee 2,234.85
Man Aluminium 40.70
Rajshree Sugars 60.70
Nitin Fire Prot 450.15
Vivimed Labs 96.35
Dena Bank 58.30
Petronet LNG 73.45
Jay BharatMarut 52.15
HPCL 238.00
NDTV 416.50
Burnpur Cement 21.15
STC India 378.05
EIH 140.55
Jyothy Laborato 506.60
Lumax Auto 43.85
Swaraj Engines 230.05
Canara Bank 235.10
Vindhya Telelin 135.00
Videocon Indust 355.10
DCM Financial 6.40
Subhash Project 307.30
SPIC 24.45
Goldstone Tech 224.80
Indraprastha 31.60
Indiabulls 456.90
TCI Finance 26.05
Kakatiya Cement 86.55
Lanxess ABS 162.75
ILandFS 305.40
Advanta 953.10
J Kumar Infra 106.20
Bank of Baroda 292.25
Bharat Rasayan 72.40
Hi-Tech Gears 117.95
Gammon India 406.90
Century Extr 7.20
Amar Remedies 31.15
Pitti Laminatio 47.00
Lumax Inds 174.25
Pfizer 632.15
Wockhardt 307.75
Hind Oil Explor 141.65
HDFC Bank 1,478.50
S A Petrochem 17.15
Ankur Drugs 254.50
Action Const 89.20
GRUH Finance 165.85
SBI 1,681.10
Tata Tea 923.85
IVP 38.00
Raj Television 133.90
Ruchi Soya 105.90
ANG Auto 98.05
JagranPrakashan 85.05
Cords Cable Ind 117.00
Alphageo 587.05
Glenmark 669.30
Tamil Newsprint 103.65
ORG Informatics 37.10
Software Tech 23.75
Adhunik Metalik 165.70
Vishal Retail 763.10
GlaxoSmith Con 715.35
Rohit Ferro Tec 140.45
Aztecsoft 74.15
GKW 100.65
ITC 226.20
Dishman Pharma 305.70
Polyplex Corp 181.65
JBF Industries 127.25
Cranes Software 118.95
Simplex Project 248.55
Indiabulls Real 554.80
Sadbhav Eng 1,024.25
Aarti Industrie 32.50
Rural Elect Cor 117.05
FCS Software 93.95
Goldiam Inter 57.40
Savita Chemical 237.90
Great Offshore 677.40
IndusInd Bank 86.55
Exide Industrie 74.95
Garden Silk Mil 60.50
SPL Industries 19.10
Guj NRE Coke 148.40
Balaji Amines 112.25
Religare Enterp 407.75
Sundram 32.45
Ruby Mills 1,238.35
Avaya GlobalCon 176.55
Murudeshwar Cer 65.60
Cambridge Tech 39.90
Infomedia India 220.70
Tata Inv Corp 550.65
Lakshmi Vilas 99.50
KLG Systel 619.80
BAG Films 43.00
Solar Explosive 413.30
Taj GVK Hotels 150.15
Aventis Pharma 786.95
Wendt 658.95
Hind Constr 131.75
Rajesh Exports 99.10
IVR Prime 199.85
NTPC 191.35
ING Vysya Bank 298.45
DIC India 164.00
Akruti City 1,098.60
TTK Prestige 142.70
Astral Poly Tec 179.95
Aishwarya Tele 35.00

stocks trading above Average trading price on 14.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 14.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 15.05.08.


Company Name Last Price
Kaveri Seed Co 294.7
Godavari Fert 169.7
Wheels 242
Uniphos Enterpr 40.5
Lanco Infratech 513.75
RSWM 89.2
Rane Brake 188.25
Titan Industrie 1,292.20
Zenith Birla 39.85
Clutch Auto 60.6
Parekh Platinum 7
Orient Ceramics 40.25
Hind Zinc 733.5
iGATE Solutions 404.05
FCS Software 89.45
Ashima 7.8
IFB Agro 69.85
Igarashi Motors 56.5
Alok Industries 67.95
Precision Wires 101
GP Electronics 22.75
Genesys Int 85.4
Krishna Eng 4.9
Murli 452.2
Network 18 257
Windsor 17
Roman Tarmat 80.55
SMZS Chemicals 3.5
Excel 58.6
Sterling Tools 69.75
Stindia 17.95
Abhishek Ind 19.45
Antarctica 0.75
Marksans Pharma 21.85
Omnitech Infoso 193.55
Creative Eye 16.9
Jenson Nicholso 7.5
Banswara Syntex 38
Tamil Telecom 12.55
Deccan Aviation 139.6
Peacock Ind 3
Man Aluminium 39.6
Orchid Chemical 277
Kansai Nerolac 669.7
Kavveri Telecom 231.5
Mangalam Drugs 13.2
Kernex Micro 161.75
Jaypee Hotels 153.15
Chambal Fert 71.75
HCL Tech 307.15
KCP 420.85
Lupin 581.75
GTN Textiles 16.05
Revathi CP 1,099.00
Trigyn Tech 22.65
Spentex Ind 23.1
Talbros Auto 45.45
Kamat Hotels 169.75
JCT Electronics 4.85
Siemens 585.9
Malwa Cotton 54.4
Hindalco 192.3
Onward Tech 29.5
TCS 971.15
Everonn Systems 833.6
Patel Integrate 58.95
Everest Kanto 340.5
Dynacons Sys 1.05
Jindal PolyFilm 225
Century Extr 6.85
Arvind Mills 52.05
ECE Industries 374
Piramal Glass 321.7
Mcnally Bh Engg 175
IVRCL Infras 421.55
Chemplast Sanma 9.1
NIIT Tech 145.85
Triveni Engg 118.6
Pritish Nandy 63.3
Dredging Cor 640.65
Winsome Yarns 15.65
Bajaj Hind 224.1
Cambridge Tech 39.35
Summit Sec 21.15
SPL Industries 18.9
Sterling Bio 204
Sakuma Exports 16.9
Welspun India 58
Softpro Sys 235
NCL Industries 43.55
Reliance Infra 1,427.75
Phoenix Mills 371.95
Ruchi Soya 105.35
ANG Auto 98.35
Wendt 665
Ashapura Mine 221.35
Mukand 89.45
Visu Intnl 12.1
Reliance Petro 184
Nahar Spinning 61.15
Mangalam Timber 24.4
R Systems Intl 113.3
Soma Textile 28.1
Visa Steel 53
Jindal Steel 2,311.85
Panoramic Uni 77.95
La Opala RG 29.95
Madhucon Projec 527
Consolidated Co 632.55
Punj Lloyd 339.95
Bharat Forge 298.85
Infosys 1,824.90
JK Bank 723.45
Rolta 312.25
Dr Reddys Labs 674.75
MRO-TEK 82.85
Ansal Housing 145.65
Gokaldas Export 228.65
Zenith Infotech 332.25
Bombay Rayon 383.05
Gemini Comm 254.3
Tata Elxsi 185.3
Hercules Hoists 2,643.60
Pratibha Ind 310.85
Polaris 109.3
LIC Housing Fin 339.35
Ispat Industrie 32.65
Shiva Texyarn 26.65
Suven Life Scie 32.65
Nandan Exim 3.05
Bhagwati Banque 88.1
KDL Biotech 10.95
Decolight Ceram 22
MSP Steel 48.2
Shree Renuka 129.5
Tata Steel 886.1
Lanco Industrie 44.15
Guj Mineral 304.75
Repro India 112.95
Balkrishna Ind 635.95
India Glycols 339.25
Upper Ganges Su 91.15
Ashtavinayak 409.9
JaiprakashHydro 63.95
Reliance Comm 559.1
Kewal Kiran 282
Electrosteel 51.9
Bharti Airtel 848.85
Cinevistaas 9.25
Sunflag Iron 21.25
Castrol 286.6
Impex FerroTech 23.85
Rel Capital 1,319.20
Precision Pipes 87.25
Bhushan 790.35
Premier 161
Balrampur Chini 97.4
Madhav Marbles 47
Indoco Remedies 278.7
Rajvir Ind 142
Percot Mills 101
Shri Rama Multi 6.25
Ruchira Papers 15.35
Solar Explosive 409.4
Somany Ceramics 63.95
SBandT Int 19.15
India Cements 157.2
Tata Metaliks 175
Uniply Ind 17.75
AMD Industries 27.25
Simplex Project 242.6
Vikash Metal 24.9
IndusInd Bank 85.7
Crest Animation 68.4
Sterlite Ind 855.85
Aban Offshore 3,612.65
HOV Services 88.6
Yes Bank 164
DS Kulkarni 168.2
Essar Oil 253.7
AP Paper Mills 86
Adlabs Films 662.7
Hyderabad Ind 161.6
Gitanjali Gems 289.55
Nagarjuna Fert 46.7
Zee Entertain 231.1
S A Petrochem 16.9
Global Vectra 88.45
Ind-Swift Labs 50.05
Phoenix Lamps 158
Peninsula Land 93.15
Vardhman Acryli 6.45
Bombay Burmah 495
Jayant Agro-Org 79.15
Ginni Filaments 9.95
Eveready Ind 44.3
Wockhardt 304
Nahar Industria 71.8
Compulink 27.1
PNB 508.4
TataTeleservice 35.7
Xpro India 34.2
Ruchinfra 29.95
United Phos 343.9
Goa Carbon 84.75
Hero Honda 820.7
Prism Cement 39.4
ISMT 56.5
Ramco System 131.15
Orient Abrasive 24.55
Eimco Elecon 389.95
Shoppers Stop 411.3
SMS Pharma 249.5
Dishman Pharma 302.4
Lakshmi Energy 238.7
Shriram City 371.65
Praj Industries 198.45
Tata Sponge Iro 279.95
Gangotri Textil 14.6
Hind Dorr-Olive 114.25
Infotech Enter 271.15
Tainwala Chem 13.45
I-Flex Solution 1,384.60
CRISIL 3,665.35
Apollo Hospital 500.95
Sundarmfin 591.65
Clariant 233.9
Harrisons Malay 90.55
Archies 123.45
Bharat Elec 1,262.75
Alchemist 104.15
Zylog Systems 290.25
Nectar Life 258.9
D-Link (India) 86.3
Nifty BeES 505.24
Jaiprakash Asso 259.6
Vardhman Hold 194.95
Aarti Industrie 31.8
Energy Dev 131.6
Reliance Natura 107.9
CenturyPlyboard 64.55
NTPC 190.05
Hinduja Foundri 184.3
Visesh Infotech 18
JB Chemicals 45.5
Magma Leasing 429.95
VST 333
Pidilite Ind 146.9
Power Finance 156.05
Tulip IT 938.2
PAE 30.6
Matrix Lab 177.65
Salora Inter 183.05
SAIL 170.25
Indian Bank 141.35
Dhampur Sugar 56.7
Foseco India 428
NMDC 1,487.40
IOL Netcom 128.55
Bal Pharma 30.85
ICI India 564.25
IFB Industries 39.8
MSK Projects 92.85
Ashco Ind 17.9
Karnataka Bank 212.5
Divis Labs 1,425.35
INOX Leisure 112.1
NEPC India 15.15
Havells India 470.65
Madras Fert 12.35
EID Parry 212.45
Suzlon Energy 283.7
Orient Paper 45.25
IFCI 61.5
Phillips Carbon 186.1
Prithvi Info 172.1
Ponni Sugars(E) 37.9
ABG Shipyard 584.1
Hind Syntex 4.85
Dalmia Cement 274.2
Neocure Therape 22.75
Surana Telecom 31.45
Religare Enterp 393.25
Bank of India 326.45
GAIL 395.05
HTMT Global Sol 399.8
Sesa Goa 4,134.20
DCW 22
ALLSEC Tech 67.7
ICICI Bank 896.45
Technocraft Ind 67.05
Dwarikesh Sugar 69.25
Radaan Media 6.9
Aksh Optifibre 49.4
Nirma 167.25
Indo Asian Fuse 98.25
India Infoline 860.45
RPG Cables 38.8
Meghmani Organi 21.25
Transformers 401.05
Varun Shipping 80.6
Rohit Ferro Tec 133.75
J Kumar Infra 104.85
Essar Shipping 166.15
Piramyd Retail 128.95
Nicco Corp 18.95
AIA Engineering 1,605.35
Torrent Pharma 168.1
Sangam India 32.05
Sundrmbrak 265
Dolphin Offshor 257.25
Vivimed Labs 94
BEML 1,149.55
Broadcast 30.85
SI Group (India 35.1
DCM Shriram Con 67.05
IDBI Bank 98.15
HPCL 236.6
Mirza Intl 17.75
Nissan Copper 39.1
Vesuvius India 202.75
Mah Scooters 285
Sun TV Network 337.4
IBN18 Broadcast 119.5
Century Enka 117.95
Hanung Toys 238.9
Kothari Product 663.05
Zuari Inds 258.95
Manugraph Ind 98.5
JMT Auto 48.35
Himadri Chem 393.8
Tinplate 39.85
GKW 100.2
Ind-Swift 27
AstraZeneca 509
ILandFS 306.35
HDFC 2,738.70
Amtek India 104
Provogue 1,203.65
Great Offshore 666.1
Wipro 503.05
eClerx Services 293.8
Transport Corp 87.95
Navin Fluorine 260.9
Sasken Comm 159.55
Ambica Agar 13.2
KNR Constructio 110.75
Banco Products 32.5
UCAL Fuel 77.2
PSL 343.7
Zensar Tech 151.45
Lakshmi Vilas 99.8
Tamilnadu Petro 15.7
CESC 489.4
Can Fin Homes 71.8
GlaxoSmith Con 714.2
Birla VXL 15.75
Subros 39.75
Man Industries 101.65
ORG Informatics 37.75
Morarjee Text 33.7
MRPL 87.5
HDIL 740.6
Bhansali Eng 18.45
Rajesh Exports 98
Sonata 39.25
GNFC 159.7
Lakshmi Machine 1,613.25
Guj Flourochem 210.7
DIC India 163.05
Alstom Projects 592.85
Savita Chemical 241.4
Bombay Dyeing 920.95
Balaji Amines 116
Lanxess ABS 159
Sanghi Ind 66.6
Hotel Leela 46.15
Su-Raj Diamonds 74.05
Bartronics 223.35
Supreme Petro 21.9
Lokesh Machines 70.9
Quintegra Solut 82.2
GSFC 164.9
MIC Electronics 877.85
Canara Bank 235.15
Morgan Stanley 53.2
Maruti Suzuki 797.05
Bannari A Spg 100.45
Swaraj Engines 230
Patni Computer 277.15
Wanbury 114.7
SIL Invest 103
Dhanus Tech 268.95
GE Shipping 478.75
Empee Distiller 157.85
Neyveli Lignite 135.95
Tata Power 1,357.45
Marico 64.95
Sagar Cement 381.8
ICRA 745.7
Vardhman Text 131.8
Crompton Greave 228
Aptech 230.7
Arvind Remedies 2.8
Jindal Saw 586.3
Reliance 2,530.75
Kanoria Chem 33.25
NALCO 498.6
Saregama India 122
Noida Toll 47.1
Mirc Electronic 19.95
Cubex Tubings 51.65
Maral Overseas 14.3
Cummins 292.3
Excel Crop Care 132.05
Micro Inks 299.2
FIEM Ind 72.75
Prakash Ind 205.05
Jubilant Org 379.75
Atul 59.45
Jindal Drilling 1,341.40
Godrej Consumer 134.35
Advanta 936.35
Uttam Galva 39.35
First Leasing 46.1
Cadila Health 305.15
Greenply Ind 222
Oswal ChemandFe 39
Rural Elect Cor 116.45
Grindwell Norto 126.9
Vijaya Bank 51.35
Vaibhav Gems 57.4
Tata Chemicals 348.75
Motherson Sumi 88
Zenith Computer 36.75
GlaxoSmithKline 1,057.55
Nagreeka Export 27.2
Rane Madras 72.7
Natco Pharma 92.7
Exide Industrie 75.2
Bata India 171
Adani Enterpris 824.7
Simbhaoli Sugar 40.05
Shasun Chemical 53.5
Ajanta Pharma 94
Easun Reyrl 197.4
SRF 118.75
Tourism Finance 26.2
Donear Ind 63
Essel Propack 34.95
Aurobindo Pharm 339.55
Trent 529.7
Standard Ind 47
Tata Inv Corp 538.75
MTNL 101.4
RamkrishnaForge 192
Guj Ind Power 96.4
Elecon Eng 145.55
DLF 623.35
Sakthi Sugars 80.8
Bosch 4,127.20
Nahar Capital 57.8
Tech Mahindra 932.7
Megasoft 84.1
NDTV 413
Mudra Lifestyle 45.5
Century 766.8
Asian Granito I 67.2
AXIS IT&T 25.85
Thermax 454.8
Mahindra Life 623.55
NELCO 86.8
Indiabulls Sec 112.8
Aarvee Denim 76
LT Overseas 55.7
Hikal 470.75
Power Grid Corp 102.2
Jayaswal Neco 41
NIIT 103.95
Grasim 2,244.85
Hind Constr 131.55
M&M Financial 298.45
Avaya GlobalCon 173.85
Asian Paints 1,228.30
GIC Housing Fin 65.55
Maars Software 4.9
Oriental Hotels 275
Plethico Pharma 394.3
Pochiraju Ind 25.3
Gufic Bio 9.85
Mphasis 249.3
Reliance Power 409.25
Fame India 62.3
Pitti Laminatio 46.9
Barak Vally Cem 37.8
Parsvnath 210.7
Netflier Finco 28.2
Mangalore Chem 22.5
Renaissance Jew 68.55
Motilal Oswal F 782.5
Computech Inter 5.95
Cairn India 284.55
Larsen 2,828.15
Ceat 120.55
Zandu Pharma 6,860.00
Junior BeES 89.09
Saksoft 133.95
ABB 1,059.85
Indus Fila 103.2
Sanwaria Agro 97
Alps Industries 40.8
Torrent Power 130.55
IndraprasthaGas 124.1
Prajay Engineer 240.85
Indiabulls Real 543.15
Britannia 1,375.10
Finolex Ind 69.55
GMR Infra 145.4
P and G 785.45
BAG Films 42.25
Tube Investment 50.4
Tide Water Oil 3,900.00
TVS Electronics 38.1
House of Pearl 151.75
Sandesh 146
Oudh Sugar Mill 68.7
KPIT Cummins 79.2
India Nippon 152.9
Jindal Photo 172.65
Cords Cable Ind 114
Wyeth 457.05
LG Balakrishnan 24.5
Binani Ind 138.75
Everest Ind 110
Tantia Const 95.7
JSW Holdings 1,088.05
Ahmednagar Forg 139.25
Gold BeES 1,186.03
V-Guard Ind 66.55
Cholamandalam 167.2
Time Techno 825
UTV Software 800.05
Birla Ericsson 18.25
Central Bank 92.1
Wire & Wireless 40.2
Midday Multi 30.8
Koutons Retail 750
TV TodayNetwork 110.25
Apollo Tyres 42.75
Ranbaxy Labs 494.95
Royal Orchid 103.6
Suprajit Eng 79.2
Texmaco 1,515.75
Nelcast 107.4
BOC India 160.1
HDFC Bank 1,464.80
Karur Vysya 362.75
Webel SL Energy 351.1
Manali Petro 13.35
Helios and Mat 71.6
Radico Khaitan 108.25
Pearl Polymers 14.65
Shipping Corp 258.55
UCO Bank 46.15
Tata Comm 494.75
Gallantt Metal 27.05
Agro Dutch Ind 28.95
Take Solutions 733
Raj Rayon 15.1
Escorts 97.7
Federal Bank 239.45
Unity Infraproj 544
Cipla 209.8
Biocon 468.05
Suryajyoti Spg 56.7
Dewan Housing 111.35
Kopran 19.1
SEL Manufacturi 469.6
ITC 226.3
Apollo Sindhoor 419.3
Sri Adhikari 49.45
Edelweiss Cap 764.2
Cranes Software 118.2
Omaxe 214.2
3i Infotech 127.05
Indraprastha 31.95
GRUH Finance 165
Alembic 58.2
Tamil Newsprint 100.55
Unichem Labs 140.4
Sterlite Techno 222.15
Berger Paints 39.45
EngineersInd 647.45
DeccanChronicle 144.85
Vakrangee 229.6
Andhra Bank 81.1
Chetinad Cem 465.4
Dish TV India 52.15
Redington 352.75
Bank of Mah 48.9
Nava Bharat Ven 269.05
Hitech Plast 91.4
TV 18 316.2
Allied Digital 910
Bajaj Electric 469.05
Gillette India 1,000.00
Aishwarya Tele 35

stocks trading above Average trading price on 13.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 13.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 14.05.08.

Company Name Last Price
Satnam Exports 93.90
Horizon Infra 1,820.40
Pudumjee Agro 30.00
Lumax Auto 43.30
Computech Inter 6.25
Norben Tea 5.80
Eimco Elecon 394.50
Suprajit Eng 78.85
Jayant Agro-Org 79.05
IVP 38.10
Netflier Finco 29.10
Munjal Auto Ind 68.10
Usha Martin Inf 9.10
Antarctica 0.75
Seshasayee Pape 195.95
Rane Engine 267.50
Celestial Labs 46.30
Saksoft 127.75
Gammon India 414.80
Karuturi Global 27.20
Cubex Tubings 49.80
Merck 359.65
Melstar Info 10.00
Winsome Yarns 14.85
Shri Lakshmi Co 108.65
Aarvee Denim 76.45
Compulink 27.15
Krishna Eng 4.65
ATN Int 2.40
Rane Brake 188.25
Excel Crop Care 126.60
Century Extr 6.20
Cinevistaas 9.30
Kanoria Chem 33.75
Network 18 245.45
Consol Finvest 72.45
Kaveri Seed Co 294.35
Rohit Ferro Tec 127.35
Mahindra Forg 155.65
Phoenix Lamps 159.80
Hind Syntex 5.10
Pyramid Saimira 399.15
Birla Corp 210.95
Tainwala Chem 14.25
Asian Paints 1,234.95
Shriram City 376.05
Foseco India 424.65
Aksh Optifibre 48.60
IFB Industries 41.35
Uniply Ind 17.60
Hind Rectifiers 139.60
Shah Alloys 43.20
Moser Baer 184.60
Dynacons Sys 0.95
Amit Spinning 4.85
Nahar Invt 22.30
Madras Cements 2,980.90
Manugraph Ind 99.15
Transwarranty 21.65
Gammon Infra 175.75
Gufic Bio 9.90
Nuchem 27.55
JK Bank 696.40
NALCO 481.00
Sundrmbrak 261.40
Munjal Showa 37.50
KEC Int 597.30
Banco Products 33.00
GTN Industries 20.00
Maars Software 4.85
Hitachi Home 148.05
Magnum Ventures 15.15
PSL 339.90
Ruchi Soya 102.05
Honda Siel 230.25
Thomas Cook 101.90
Kalyani Forge 165.05
Alkyl Amines 92.70
LG Balakrishnan 23.75
Cambridge Tech 39.05
Kavveri Telecom 232.70
Rajvir Ind 143.00
Pantaloon Ret 451.50
IRB Infra 208.65
I-Flex Solution 1,326.10
Corporation Ban 341.85
Surya Pharma 107.65
Pfizer 637.30
Mah Scooters 281.00
P and G 781.40
Precision Wires 99.50
Sakuma Exports 16.60
Salora Inter 180.50
Vikash Metal 23.95
Dynamatic Tech 1,140.65
Jaypee Hotels 149.50
Asian Hotels 620.95
Bhartiya Inter 65.00
Everest Ind 111.40
ITC 225.35
Sterling Bio 198.85
Lakshmi Energy 234.90
Nippo Batteries 462.50
aurionPro Sol 399.80
Consolidated Co 637.00
Provogue 1,210.25
DIC India 166.45
Sanghi Ind 66.75
JagranPrakashan 85.05
Educomp Sol 3,924.60
Advani Hotels 99.45
Banswara Syntex 37.00
Jain Studios 20.85
Dhanalak Bnk 80.80
Havells India 463.50
Rel Ind Infra 1,384.70
Oriental Hotels 276.65
Ginni Filaments 9.85
Bannari A Spg 101.95
Exide Industrie 75.20
Accel Frontline 80.90
Sanwaria Agro 97.85
Maral Overseas 14.15
Rajshree Sugars 59.00
IOB 149.20
Amtek Auto 294.10
Cranes Software 117.00
Radha Madhav 72.80
JSW Steel 959.65
Hitech Plast 85.00
Tulip IT 937.10
Godavari Fert 169.70
Titan Industrie 1,194.55
Abhishek Mills 41.55
Ambica Agar 13.45
Karur Vysya 361.00
Guj Ind Power 97.10
Vardhman Text 127.90
Indowind Energy 70.95
Genesys Int 81.40
EID Parry 213.05
Murli 450.00
Gangotri Textil 15.05
Tata Sponge Iro 276.90
STC India 375.05
Central Bank 93.00
Simplex Infra 580.30
GlaxoSmith Con 710.00
Jindal PolyFilm 220.05
BEML 1,128.40
Cadila Health 305.25
Advanta 957.65
Hb Stockhol 53.50
AstraZeneca 506.00
IFGL Refractory 56.85
3M India 1,850.00
Roman Tarmat 76.95
RPG Cables 38.00
Jenson Nicholso 7.45
Suryajyoti Spg 55.80
Britannia 1,377.75
Motherson Sumi 89.00
Rane Holdings 148.20
CMC 785.15
Centum Electron 105.75
Ballarpur Ind 33.30
Sarla Performan 154.40
Guj Gas 259.70
Binani Ind 132.05
KCP 415.25
Sujana Uni 12.15
Motilal Oswal F 780.25
Apollo Sindhoor 399.30
Hinduja Foundri 186.00
Chetinad Cem 489.90
AIA Engineering 1,584.70
Sangam India 32.10
Lanxess ABS 161.30
Orchid Chemical 258.00
Hikal 465.20
Container Corp 934.35
Glenmark 666.50
iGATE Solutions 404.05
ECE Industries 379.80
Aries Agro 129.70
Zenith Birla 39.10
Wyeth 454.00
HBL Power 311.10
Hi-Tech Gears 114.55
Eurotex 25.75
Excel 57.10
BharatiShipyard 507.95
Madhucon Projec 528.10
Four Soft 34.65
Nicholas Pirama 347.20
Sterling Tools 68.05
Swaraj Mazda 320.05
CRISIL 3,625.55
Century Enka 117.75
CCL Products 158.00
Time Techno 830.00
Tata Comm 491.85
Wendt 675.05
Jain Irrigation 651.95
Aishwarya Tele 35.00
Porwal Auto 75.00
Solectron EMS 150.20

stocks trading above Average trading price on 09.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 09.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 11.05.08.

Company Name Last Price
Satnam Exports 91.5
Horizon Infra 1,854.65
Hitech Plast 88.95
SRG Infotec 1.45
Sudarshan Chem 141.9
Siyaram Silk 114
Lakshmi Energy 232.1
Plastiblends 172.65
Suprajit Eng 79.4
Shalimar Paints 455.9
Cera Sanitary 133.2
Amit Spinning 4.9
SEL Manufacturi 454.3
Softpro Sys 238.9
Logix Micro 186.9
Nippo Batteries 464.6
Rane Engine 267.5
Sarla Performan 154.35
TT 20.3
Ashtavinayak 408.9
Tainwala Chem 13.45
Cheslind Textil 13
Energy Dev 140.1
Regency Ceramic 14.65
Container Corp 910.6
Rane Brake 188.25
Gandhi Spl Tube 96
Goldstone Infra 56.4
Aksh Optifibre 47.65
Kothari Petro 32.2
AVT Natural 90.65
Sadbhav Eng 1,100.05
ATN Int 2.45
Heritage Foods 206.25
Sambhaav Media 3.35
Compulink 28.2
Bannari A Spg 102.75
Apcotex Ind 54.7
Dhanus Tech 258.9
Cubex Tubings 51.7
Munjal Auto Ind 66.15
Gitanjali Gems 280.15
Salora Inter 176.1
Britannia 1,375.55
Mah Scooters 278.7
Paper Products 49.45
Crest Animation 75.15
NRB Bearings 68.1
Consol Finvest 74
Ambika Cotton 121.7
Oriental Hotels 280.1
ONGC 1,031.60
ITC 218.55
Zodiac Clothing 449.6
Phillips Carbon 185.35
Mukand 89.35
MSK Projects 93.6
BASF 225.3
Netflier Finco 30
Polar Ind 8.75
Marico 66.55
Saksoft 117.55
Monnet Ispat 526.65
Parekh Aluminex 150.8
Cimmco Birla 31.6
HUL 251.95
Rei Agro 1,599.90
GKW 100.35
CRISIL 3,660.95
Patel Integrate 60.55
Software Tech 28.55
India Nippon 150.8
VST 341.8
S A Petrochem 18.75
Gammon Infra 173.8
Allied Digital 905
Everest Ind 112.85
Cinevistaas 9.5
Mahindra Ugine 69.05
Celestial Labs 42.35
Shri Rama Multi 6.55
Tata Motors 669.35
Century Enka 119
Radaan Media 6.95
Eimco Elecon 392
DeccanChronicle 149.7
Sita Shree Food 45.8
KPR Mill 103.9
Shiva Texyarn 27.65
Simbhaoli Sugar 41.05
Godavari Fert 169.7
KRBL 130.75
Sundarmfin 589.75
UTI - Gold 1,192.49
JSW Steel 899.25
Sundrmbrak 264.6
JK Bank 665.3
IOL Netcom 127.1
National Steel 26.15
Percot Mills 101
Nicholas Pirama 344.65
Sintex India 445.25
Sanghi Polyeste 6.6
Parekh Platinum 6.9
Lanxess ABS 162.5
Wipro 500.95
Maruti Suzuki 764.9
Castrol 285
JHS Svendgaard 42.1
Apar Ind 230.4
HTMT Global Sol 422.1
Ingersoll Rand 297.65
GlaxoSmith Con 701.35
P and G 785.7
Nuchem 27.55
Sree Rayalaseem 19.45
Torrent Pharma 163.15
Godrej Consumer 137.15
Asian Paints 1,222.50
Bharat Bijlee 2,402.65
JK Cement 150
IFB Industries 41.45
iGATE Solutions 404.05
Gold BeES 1,189.30
UTV Software 799.75
Pearl Global 55.95
ING Vysya Bank 294.65
Gillette India 1,005.45
Zenith Infotech 340.1
Kajaria Ceramic 32.95
Provogue 1,200.85
JBM Auto Comp 44.6
Apollo Hospital 489.9
Uniphos Enterpr 42.15
ILandFS 292.1
aurionPro Sol 397.2
Aishwarya Tele 35
Porwal Auto 75
Solectron EMS 155.15

Stocks trading above Average trading price on 08.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 08.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 09.05.08.

Company Name Last Price
Satnam Exports 93.10
Horizon Infra 1,944.30
Shreyans Ind 37.55
Tokyo Plast Int 12.35
IFB Agro 72.70
Times Guaranty 28.90
Sree Rayalaseem 20.40
Orient Press 47.45
Sambhaav Media 3.30
Zodiac Clothing 443.80
Centum Electron 111.35
SRG Infotec 1.35
Gwalior Chem 75.55
Vardhman Hold 204.90
Bharat Rasayan 74.00
Century Extr 5.55
Mangalam Timber 23.75
Dolphin Offshor 270.85
Kalyani Forge 178.75
Blue Bird 43.05
Sutlej Textiles 96.70
ICSA 453.10
DCW 22.90
Hikal 447.00
Assam Company 27.20
Lyka Labs 45.50
NMDC 1,489.85
Guj Lease Fin 7.75
Suryajyoti Spg 57.20
Ashima 8.15
Moser Baer 191.35
Prime Focus 652.45
Enkei Castalloy 59.30
Samtel Color 19.75
Steel Tubes 4.05
Piramal Glass 337.95
Rane Engine 267.50
RSWM 92.15
Plastiblends 171.00
Polyplex Corp 186.05
Ind Motor Parts 200.00
TT 20.35
Indiabulls Real 547.00
Rane Holdings 127.00
UTI Sunder 503.10
GE Shipping 468.65
Ambika Cotton 118.00
Tamil Telecom 12.15
Page Industries 490.00
Themis Medicare 164.50
Arvind Remedies 2.90
Tantia Const 101.75
Alphageo 590.55
IFCI 60.85
MRO-TEK 82.60
Amtek Auto 301.35
Take Solutions 760.55
Subros 42.75
Aban Offshore 3,809.95
S A Petrochem 18.10
Abhishek Mills 43.60
Radha Madhav 68.55
Everonn Systems 893.85
Motor and Gen F 36.55
Nitin Spinners 12.60
ILandFS 295.80
Arvind Mills 55.70
BGR Energy 464.60
Garware Offshor 251.20
Nucleus Softwar 287.20
Videocon Appl 25.75
Su-Raj Diamonds 77.50
Sical Logistics 194.35
Hilton Metal 26.90
Allahabad Bank 91.30
Creative Eye 18.10
Wipro 496.70
Macmillan 172.20
FCS Software 90.10
BPCL 385.10
Rane Brake 188.25
Abhishek Ind 19.55
Neocure Therape 22.65
Rajvir Ind 146.00
Webel SL Energy 333.40
Xpro India 35.35
Kakatiya Cement 88.75
Mah Seamless 333.70
Maars Software 5.05
Goldstone Tech 228.65
Ajanta Pharma 100.20
Lanxess ABS 167.00
Sharyans Res 216.50
Polar Ind 9.00
Talbros Auto 44.10
Eicher Motors 310.20
Gokaldas Export 231.95
KPR Mill 106.25
Nahar Industria 77.45
Nectar Life 257.60
Dr Reddys Labs 661.55
Hercules Hoists 2,624.70
TCS 947.00
Nahar Spinning 62.05
SMS Pharma 239.05
Nagreeka Cap 70.50
Goldiam Inter 56.95
Great Offshore 708.95
Indian Hume Pip 615.00
Taj GVK Hotels 147.65
Corporation Ban 346.30
Gandhi Spl Tube 100.80
Financial Tech 1,828.80
Evinix 16.30
Arrow Webtex 53.20
Jain Irrigation 650.70
Thiru Arooran 105.90
IDBI Bank 104.95
Guj Alkali 185.80
Mundra Port 781.50
Karuturi Global 29.05
Sona Koyo Stee 41.95
Zenith Infotech 346.00
Autoline Ind 269.70
Radaan Media 7.15
NIIT 110.45
Chennai Petro 379.95
AdityaBirlaNuvo 1,507.50
ATN Int 2.45
Balkrishna Ind 644.50
Indian Card 158.85
Oil Country 71.60
Vishal Exports 2.50
J Kumar Infra 111.90
Tinplate 41.95
Eurotex 25.00
Kothari Petro 31.00
KNR Constructio 118.40
Pearl Polymers 15.25
HDIL 785.30
Computech Inter 6.00
Dharani Sugars 20.50
IRB Infra 210.85
Nissan Copper 41.80
Barak Vally Cem 36.95
Marksans Pharma 22.10
NELCO 92.70
Consol Finvest 74.85
Banswara Syntex 38.50
Welspun India 53.05
Deccan Aviation 141.90
Apollo Tyres 46.45
Suven Life Scie 35.55
India Glycols 340.80
Sarla Performan 152.45
Carborundum 126.95
Pyramid Saimira 376.95
Glory Polyfilms 65.80
Bk Of Rajasthan 99.45
Bhushan 790.35
Kernex Micro 176.15
Punjab Chemical 202.05
Supreme Ind 233.00
Bosch 4,259.05
Visa Steel 54.05
Aurobindo Pharm 348.75
Electrotherm 450.50
Blue Star 445.55
Indo Rama Synth 38.70
Usha Martin Inf 9.00
Bombay Rayon 389.65
India Foils 18.15
Tata Steel 844.90
Minda Ind 299.50
IVRCL Infras 442.35
BPL 64.35
Central Bank 94.60
ABG Shipyard 643.95
Jayaswal Neco 38.45
JK Tyre & Ind 140.20
IVP 39.30
Tricom India 166.60
Cadila Health 307.00
Siyaram Silk 109.00
HBL Power 317.10
Percot Mills 99.95
Harrisons Malay 85.70
Apcotex Ind 52.45
Texmaco 1,451.35
Atul 61.10
Jubilant Org 373.50
Jain Studios 21.20
Sanghi Polyeste 6.70
Zicom Security 136.80
Nahar Invt 22.60
Donear Ind 67.90
Logix Micro 179.35
Merck 351.80
Patel Eng 597.80
Nava Bharat Ven 278.70
Pricol 23.00
Hind Zinc 663.35
LT Overseas 57.05
Alok Industries 68.05
Solar Explosive 419.50
Oudh Sugar Mill 73.80
Oriental Trimex 18.90
JBM Auto Comp 44.60
Titan Industrie 1,143.20
aurionPro Sol 405.00
Rajesh Exports 97.45
GVK Power 54.40
Walchandnagar 443.50
Nagarjuna Const 218.90
Shipping Corp 253.55
Lanco Industrie 44.70
Lupin 564.15
Wanbury 117.25
Orchid Chemical 243.80
Bannari A Spg 101.60
Ashco Ind 18.85
MSK Projects 93.45
Genesys Int 78.35
Mukta Arts 105.35
Banco Products 33.25
Morarjee Text 35.00
Software Tech 27.15
Madhav Marbles 47.65
Rohit Ferro Tec 123.55
Pratibha Ind 327.95
Syndicate Bank 77.40
Videocon Indust 366.45
Neyveli Lignite 145.20
Birla VXL 16.00
Canara Bank 242.70
HPCL 245.80
Idea Cellular 106.40
Hinduja Venture 374.80
Ramcoind 823.50
Brigade Enterp 192.20
JSW Steel 884.15
Windsor 16.50
OnMobile Global 653.05
Venus Remedies 443.40
Duncans Ind 11.40
Nalwa Sons Inv 1,016.00
Quintegra Solut 86.55
Kajaria Ceramic 33.00
Tata Metaliks 174.30
Sundarmfin 590.30
NALCO 442.85
Agro Dutch Ind 30.45
Asian Electroni 192.95
GlaxoSmith Con 706.45
Guj Gas 263.25
Tata Chemicals 342.15
Roman Tarmat 81.75
Cheslind Textil 13.35
Finolex Cables 69.90
Visu Intnl 13.40
GRUH Finance 171.00
Netflier Finco 30.20
Nippo Batteries 453.90
Nilkamal 196.60
Visesh Infotech 18.25
IndraprasthaGas 125.70
Excel Crop Care 119.55
Bal Pharma 32.45
Bosch Chassis 463.80
Bilpower 231.30
Religare Enterp 398.10
NIIT Tech 144.90
Ranbaxy Labs 469.95
Praj Industries 199.95
Nelcast 109.70
Mah and Mah 678.85
ETC Networks 271.00
Tata Inv Corp 546.60
Unichem Labs 148.70
Transport Corp 91.30
Shriram EPC 237.60
Asian Hotels 613.75
Elecon Eng 153.35
Piramyd Retail 142.95
Trent 532.10
Phoenix Lamps 154.85
Hind Rectifiers 136.05
Kabra Extrusion 127.15
Tube Investment 52.80
Karnataka Bank 207.10
Euro Ceramics 159.10
Nova Petrochem 25.35
MIC Electronics 903.75
Alkyl Amines 93.20
Manaksia 87.20
eClerx Services 300.90
Nagreeka Export 28.00
Renaissance Jew 71.15
Guj Heavy Chem 88.60
JK Paper 39.90
Ind-Swift 28.35
Bharat Bijlee 2,310.25
Hanung Toys 240.95
Salora Inter 180.50
Core Projects & 224.15
Motherson Sumi 92.00
Greaves Cotton 241.50
Garden Silk Mil 61.40
Clariant 235.95
Malu Paper 29.30
Entegra 27.85
Bharti Airtel 829.20
JK Bank 661.35
Vaibhav Gems 60.75
Gammon Infra 174.95
RamkrishnaForge 200.00
Edelweiss Cap 817.45
Dhanus Tech 260.15
XL Telecom 271.60
Shoppers Stop 402.75
Patel Integrate 57.55
Aptech 246.35
Gangotri Textil 15.25
ICI India 569.10
Ent Network Ind 403.60
Cranes Software 120.80
Ankur Drugs 254.45
Punj Lloyd 349.20
Cosmo Films 107.60
Nirma 170.30
Nuchem 25.20
Softpro Sys 233.25
Parekh Platinum 7.00
Easun Reyrl 202.25
Ambuja Cements 111.70
Zee Entertain 222.45
Tata Motors 668.80
Hindalco 180.60
Prism Cement 41.70
Precision Pipes 90.15
Revathi CP 1,175.00
Jayant Agro-Org 76.50
EngineersInd 670.35
Tanla Solutions 278.05
IOB 148.35
MM Forgings 134.00
Rolta 311.60
Balaji Telefilm 175.00
Paramount Comm 30.95
Indus Fila 113.10
Dynamatic Tech 1,200.00
Hind Dorr-Olive 120.40
Godfrey Phillip 1,415.25
LML 13.35
Hind Constr 138.55
Raj Television 131.80
Jai Corporation 707.20
HCL Info 201.05
Shriram TransFi 317.75
Redington 347.15
Blue Star Info 84.25
Everest Kanto 343.75
Mah Scooters 281.00
Jet Airways 561.70
Adhunik Metalik 158.65
Asahi India 60.25
Akruti City 1,081.65
Sesa Goa 4,029.30
Technocraft Ind 68.85
Pudumjee Pulp 90.25
Lloyds Finance 3.05
Midday Multi 33.85
ICRA 752.25
Maruti Suzuki 770.55
Bajaj Auto Fin 308.45
KM Sugar Mills 21.75
Sri Adhikari 51.20
GTL 260.70
GNFC 160.90
Foseco India 407.55
Cimmco Birla 30.55
Tourism Finance 27.45
Elgi Equipments 62.30
ITI 38.15
Zodiac JRD-MKJ 32.50
Spentex Ind 21.55
Federal-Mogul 74.40
Balrampur Chini 101.55
Nahar Capital 58.00
Siemens 585.65
Seshasayee Pape 198.20
IVR Prime 225.20
Jay BharatMarut 54.55
Kalpataru Power 1,046.40
JaiprakashHydro 66.65
TTK Prestige 151.40
Murudeshwar Cer 66.65
Infosys 1,784.65
Swaraj Mazda 329.50
National Steel 26.45
Media Video 33.15
SPL Industries 19.15
JagranPrakashan 87.65
Repro India 109.35
VST 344.85
Vardhman Text 119.60
STC India 389.20
Birla Corp 224.00
Prajay Engineer 256.45
Compulink 28.00
UTI - Gold 1,184.14
Hotel Leela 46.50
Alchemist 106.15
Munjal Showa 37.65
Godawari Power 221.40
Nitin Fire Prot 451.45
Sunflag Iron 20.85
Godavari Fert 169.70
Visaka Ind 57.85
SAL Steel 17.55
Valecha Engg 168.90
Honda Siel 235.70
Reliance Power 420.45
Mahindra Ugine 69.55
Godrej Consumer 136.30
Bata India 175.95
Advani Hotels 100.20
Jaiprakash Asso 268.40
Navneet 97.70
Shree Renuka 134.35
Info Edge 991.90
Celebrity Fash 48.50
Gabriel India 18.95
KRBL 124.50
JK LakshmiCemen 114.15
Kanoria Chem 32.95
Havells India 473.55
Ansal Housing 145.55
Techno Electric 200.90
Infotech Enter 264.25
ANG Auto 99.25
Apollo Hospital 488.45
Patspin India 10.50
Advanta 964.50
IFB Industries 41.90
Hero Honda 813.75
Network 18 240.20
Aries Agro 136.15
Asian Granito I 71.85
Welspun Guj 409.45
Monnet Ispat 526.80
Kewal Kiran 325.00
Hb Stockhol 53.60
Everest Ind 112.60
Cummins 310.45
Ador Welding 162.45
Binani Cement 75.35
Amtek India 110.00
Junior BeES 91.40
Orient Paper 44.60
JBF Industries 130.30
Allied Digital 900.35
Polaris 107.00
Kopran 20.15
Lloyds Steel 13.05
Dena Bank 60.80
Apar Ind 229.00
SRF 123.90
Ahmednagar Forg 149.85
West Coast Pape 72.05
HCL Tech 288.80
Alfa Laval 876.00
Super Spinning 14.70
Kothari Product 707.50
Unitech 300.50
Unity Infraproj 591.80
Maral Overseas 14.55
Grasim 2,335.20
India Cements 166.55
Allcargo Global 777.85
Lakshmi Machine 1,685.10
RPG Cables 38.75
Fame India 62.00
Guj Amb Exports 54.55
Williamson Mago 54.60
HTMT Global Sol 416.85
Rane Madras 62.10
Ingersoll Rand 298.45
Bharat Forge 310.20
Bombay Dyeing 982.95
Lakshmi Energy 219.80
Ramco System 132.40
Shree Precoated 186.90
Automotive Axle 333.55
Khaitan Electri 63.10
McDowell Holdg 183.85
Shanthi Gears 64.25
BL Kashyap 1,549.65
Alpa Laboratori 27.15
Avaya GlobalCon 183.70
Zylog Systems 284.15
JM Financial 1,641.25
Century Enka 118.35
DS Kulkarni 173.45
Satyam 471.70
Wockhardt 300.35
Shriram City 375.95
Transwarranty 22.30
Britannia 1,376.60
GlaxoSmithKline 1,048.90
SAIL 169.60
Varun Shipping 79.35
AVT Natural 87.15
Gujarat Apollo 265.55
Granules India 77.35
HDFC 2,722.55
Deepak Fert 106.05
Omax Autos 50.90
Kavveri Telecom 242.45
Subhash Project 341.00
Balmer Lawrie 391.35
M&M Financial 292.50
TCI Finance 28.80
Eveready Ind 45.00
Amar Remedies 30.00
Dredging Cor 638.45
Koutons Retail 748.45
Thomas Cook 100.55
Nat Fert 48.45
Dalmia Cement 278.45
Apollo Sindhoor 416.25
Sun Pharma Adv 92.70
iGATE Solutions 404.05
Can Fin Homes 71.65
TataTeleservice 35.65
Rain Commoditie 221.80
Impex FerroTech 20.10
Geodesic 201.25
Bongaigaon Ref 59.85
Cambridge Tech 40.20
GTN Industries 19.50
JindalStainless 146.20
Dabur Pharma 73.50
LIC Housing Fin 356.35
AXIS IT&T 27.55
Nagarjuna Fert 46.25
Nicholas Pirama 338.15
Surya Pharma 109.50
Malwa Cotton 54.40
Igarashi Motors 56.10
Cambridge Sol 48.55
Container Corp 880.30
Sterling Tools 70.05
Goldstone Infra 54.55
Essel Propack 36.25
Micro Inks 314.55
Motilal Oswal F 850.80
Mysore Cement 37.45
Andhra Bank 82.00
Saksoft 114.25
Consolidated Co 643.80
Jaypee Hotels 152.35
Divis Labs 1,444.15
Karur Vysya 362.75
Omaxe 228.05
Rei Agro 1,595.35
Bajaj Electric 430.00
HUL 250.80
Pfizer 616.80
Torrent Power 136.10
Vesuvius India 206.45
Chambal Fert 67.90
Aventis Pharma 796.70
DIC India 162.40
Guj Ind Power 97.05
Provogue 1,190.95
Gold BeES 1,178.09
MRF 4,492.45
FAG Bearings 503.00
Aishwarya Tele 35.00
Solectron EMS 162.40
Porwal Auto 75.00

Stocks trading below Average trading price on 07.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 07.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 08.05.08.

Company Name Last Price
Satnam Exports 93.10
Horizon Infra 1,942.85
Tokyo Plast Int 12.00
Hitech Plast 89.95
Kalyani Forge 185.00
Uniphos Enterpr 41.15
KRBL 118.55
Zodiac Clothing 449.40
Core Emballage 7.90
Everonn Systems 851.25
Eurotex 25.20
TT 20.60
aurionPro Sol 399.40
Cera Sanitary 133.90
Chemfab Alkalie 81.00
Weizmann 37.95
Glory Polyfilms 62.65
Lotte India 249.95
Simbhaoli Sugar 41.55
Blue Star Info 73.95
Apcotex Ind 49.85
GVK Power 54.20
ILandFS 291.90
Simplex Project 266.25
Orient Press 46.50
Triveni Engg 131.55
KDL Biotech 12.00
Bosch Chassis 429.75
Sabero Organics 16.40
Mahindra Life 642.20
Idea Cellular 103.65
Goldstone Tech 220.05
Rane Engine 267.50
AVT Natural 91.00
Shree Renuka 132.75
Sah Petroleums 16.85
Suryajyoti Spg 58.10
Zenith Computer 41.60
Ruchinfra 31.00
NEPC India 16.25
Mastek 368.90
United Phos 332.60
Bannari A Spg 103.80
Essar Shipping 176.90
Jayant Agro-Org 76.95
Dynacons Sys 1.00
KM Sugar Mills 21.65
Hind Oil Explor 152.90
Emkay Shares 155.85
Motor and Gen F 37.15
Maytas Infra 691.75
Bhagwati Banque 81.05
Swaraj Mazda 333.00
Tamil Telecom 12.45
SEL Manufacturi 417.55
Bajaj Hind 236.85
Omnitech Infoso 173.25
Jai Corporation 704.85
JMT Auto 53.00
Piramal Glass 340.00
Tata Power 1,364.20
Rane Brake 188.25
MRO-TEK 80.05
Nava Bharat Ven 275.25
Upper Ganges Su 92.65
NCL Industries 47.95
Shiva Texyarn 28.45
Container Corp 883.30
Shah Alloys 43.40
Bartronics 233.00
Sakthi Sugars 83.55
IL&FS Investsma 187.05
Welspun Guj 400.30
Kavveri Telecom 249.60
Samtel Color 17.95
Coromandel Fert 139.20
Hb Stockhol 55.35
Geodesic 201.05
Andhra Sugar 99.95
Khaitan Electri 64.90
Pearl Polymers 15.25
Balrampur Chini 101.00
Orient Paper 44.75
Sterlite Techno 226.75
Softpro Sys 238.00
Pratibha Ind 325.10
Prime Securitie 98.50
Mphasis 230.10
Cheslind Textil 13.45
Tata Coffee 228.00
Seshasayee Pape 191.65
Plastiblends 168.00
Evinix 15.50
Nova Petrochem 24.10
Centum Electron 107.00
Mukand 90.25
JM Financial 1,656.35
JCT Electronics 5.05
IFGL Refractory 57.60
Rashtriya Chem 77.75
Century Extr 5.15
J Kumar Infra 105.85
HTMT Global Sol 433.50
IG Petro 58.15
Abhishek Mills 44.05
Kothari Petro 29.65
Balkrishna Ind 634.00
Winsome Yarns 14.45
Polar Ind 9.00
Dhanus Tech 264.00
JMC Projects 294.15
Sutlej Textiles 96.05
Indian Hotels 118.05
Creative Eye 18.35
Stindia 18.00
Cholamandalam 182.85
Advanta 950.25
Rana Sugars 16.40
Hilton Metal 28.20
Dhampur Sugar 64.60
Bosch 4,186.50
Minda Ind 285.20
Hind Syntex 5.00
Mah and Mah 676.50
Aban Offshore 3,621.75
Cairn India 278.50
Mysore Cement 37.65
Kajaria Ceramic 33.55
Mahindra Ugine 70.05
Nissan Copper 41.80
Sundarmfin 596.25
GTN Industries 19.20
Garden Silk Mil 61.70
Colgate 448.95
Talbros Auto 45.30
SBI 1,768.50
Mangalam Timber 21.55
Pricol 23.10
Kewal Kiran 328.45
Eicher Motors 302.05
Selan Explore 260.70
Rajshree Sugars 60.60
Monsanto India 1,686.25
Nuchem 22.90
Lakshmi Prec 47.55
Reliance 2,688.95
Usha Martin Inf 8.25
Nagreeka Cap 68.25
Visu Intnl 12.85
Kothari Sugars 14.00
Ambuja Cements 111.45
Amtek India 110.10
La Opala RG 30.30
Sharyans Res 213.70
ATN Int 2.45
Times Guaranty 28.00
Maruti Suzuki 775.65
Oudh Sugar Mill 70.25
Dharani Sugars 20.65
Gammon Infra 174.20
Prakash Ind 216.35
Gammon India 439.40
Shree Precoated 189.70
Dr Reddys Labs 646.50
Uttam Sugar 79.80
Indian Bank 155.50
Wanbury 118.05
Guj NRE Coke 150.35
Yes Bank 175.25
Raj Rayon 16.05
Godrej Consumer 136.65
Crest Animation 75.65
VIP Industries 98.05
Supreme Infra 104.20
Motilal Oswal F 863.80
Jaiprakash Asso 274.70
Uniply Ind 18.35
Birla Corp 219.65
Gateway Distri 121.20
Balmer Lawrie 401.25
Parekh Platinum 7.15
IFB Industries 41.50
Tata Motors 679.70
NALCO 444.10
Ramco System 135.50
ISMT 61.80
Seamec 160.30
M&M Financial 293.25
Astral Poly Tec 189.55
Reliance Power 411.50
Nandan Exim 3.20
Vardhman Poly 65.50
Guj Sidhee Cem 22.85
Patni Computer 276.15
JK Cement 151.70
Zenith Infotech 337.25
Visaka Ind 58.45
Nilkamal 205.00
Godfrey Phillip 1,411.65
Zee Entertain 224.45
HEG 292.35
SAL Steel 17.65
ICICI Bank 919.00
SSI 169.25
Ahmednagar Forg 153.10
Tata Inv Corp 528.05
Webel SL Energy 304.15
Divis Labs 1,454.65
Kinetic Motor 32.60
Bata India 179.40
Saksoft 113.20
Can Fin Homes 71.95
NTPC 194.90
Jain Irrigation 654.60
PNB 539.45
Cadila Health 303.15
NRB Bearings 70.05
Norben Tea 6.15
Salora Inter 181.20
Cinemax India 114.55
Summit Sec 23.05
Oriental Trimex 18.75
PVR 201.45
Punjab Chemical 202.85
Everest Ind 115.15
Tamil Newsprint 103.05
Sterling Bio 193.35
Rel Capital 1,452.90
ABG Shipyard 635.85
Alstom Projects 615.35
Phillips Carbon 194.50
Pearl Global 56.40
Jyothy Laborato 589.60
Guj Ind Power 99.60
Shrenuj and Co 46.30
Vardhman Acryli 6.65
Banco Products 33.70
Shri Rama Multi 6.65
Advani Hotels 97.00
Neocure Therape 22.85
Hind Org Chem 45.60
Lanco Infratech 532.50
Accel Frontline 83.15
Mundra Port 768.50
HUL 252.00
Honda Siel 239.85
Surana Ind 138.20
TVS Electronics 42.65
Cranes Software 120.55
Krishna Eng 4.90
Heritage Foods 216.50
P and G 793.20
Wheels 241.00
Tata Comm 488.60
Foseco India 411.00
Nahar Invt 23.05
Sun Pharma 1,441.90
Ashima 8.00
Phoenix Lamps 158.25
Zensar Tech 156.95
Pochiraju Ind 27.00
Torrent Power 135.35
Ponni Sugars(E) 39.00
ABB 1,086.95
GE Shipping 458.10
Nectar Life 257.60
Gallantt Metal 28.65
OnMobile Global 639.85
Essar Oil 287.05
Nucleus Softwar 266.45
Rural Elect Cor 120.65
ACC 738.15
Ind Motor Parts 206.95
Viceroy Hotels 83.05
Star Paper 36.90
Central Bank 94.25
BSL 24.15
Hind Zinc 659.95
Madhav Marbles 49.80
Abhishek Ind 18.70
Lakshmi Energy 219.75
Transwarranty 22.60
IOC 459.00
FIEM Ind 74.25
Standard Ind 54.00
Power Grid Corp 103.60
Mirc Electronic 20.90
DIC India 163.00
Shiv Vani Oil 617.40
MindTree 481.55
Texmaco 1,428.40
GTN Textiles 15.75
Empee Distiller 170.00
Godavari Fert 169.70
Simplex Infra 594.40
Savita Chemical 248.35
Rohit Ferro Tec 120.60
HDFC Bank 1,541.90
Tanla Solutions 283.45
AMD Industries 29.90
Windsor 17.10
Era Infra Eng 609.60
Kirloskar Oil 111.10
BPL 61.30
ONGC 1,038.70
Celebrity Fash 46.15
Compulink 26.90
IOB 148.80
Bank of Mah 51.65
Ashtavinayak 404.25
TIL 407.40
Amit Spinning 4.90
Shreyans Ind 37.20
Blue Star 450.00
Patspin India 10.60
IndraprasthaGas 124.05
Rico Auto 25.80
Clutch Auto 66.55
Morgan Stanley 53.75
Mah Scooters 273.75
Rallis India 449.95
Dynamatic Tech 1,200.00
Castrol 282.05
Xpro India 36.10
Parekh Aluminex 150.30
Tulip IT 923.70
Tata Tea 914.95
Amtek Auto 295.90
Canara Bank 244.35
Adani Enterpris 859.95
Sanghvi Movers 251.00
Suzlon Energy 282.40
Ajanta Pharma 98.35
CESC 482.80
Aarti Industrie 33.00
Fert and Chem 40.55
Siemens 583.75
Gulf Oil Corp 138.70
TCS 966.75
NDTV 417.30
Marksans Pharma 22.40
Archies 125.65
Time Techno 829.90
Asian Hotels 610.20
Rama Newsprint 39.05
Honeywell Autom 1,388.80
Dabur Pharma 73.65
Prism Cement 41.55
MSP Steel 48.80
Themis Medicare 168.00
Dolphin Offshor 240.00
Pudumjee Pulp 90.35
Vikash Metal 23.05
ICRA 750.25
Precision Pipes 90.25
JagranPrakashan 88.05
BSEL Infra 51.20
Gitanjali Gems 273.50
Take Solutions 717.95
Genus Power 524.25
Shipping Corp 252.80
Tata Metaliks 168.15
De Nora India 95.00
DCM Shriram Con 67.10
UTV Software 795.75
Nelcast 111.25
Gold BeES 1,178.05
Hikal 430.00
iGATE Solutions 404.05
Indo Asian Fuse 106.65
Alps Industries 43.95
Junior BeES 93.40
Indoco Remedies 291.45
Emami 289.90
Redington 343.10
Lumax Auto 53.00
MM Forgings 134.00
KEC Int 600.45
Koutons Retail 747.60
Apar Ind 230.00
Pritish Nandy 65.35
BF Utilities 2,326.95
Centurion Bank 50.85
Williamson Mago 53.65
Indowind Energy 74.65
GlaxoSmith Con 678.05
Aishwarya Tele 35.00
Porwal Auto 75.00
Solectron EMS 154.95

Stocks trading above Average trading price on 06.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 06.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 07.05.08

Company Name Last Price
Satnam Exports 90.5
Horizon Infra 1,948.20
Suryajyoti Spg 50.9
Khaitan 45.8
JMT Auto 51.15
Lakshmi Energy 219.25
Cera Sanitary 130
Tokyo Plast Int 11.7
Vardhman Hold 216
Siyaram Silk 115.8
Duncans Ind 11.55
Cheslind Textil 13.85
Hind Dorr-Olive 117
IVP 40.2
JHS Svendgaard 45.55
Balaji Amines 119
Emami 287.25
Autoline Ind 259.2
Rane Engine 267.5
Kiri Dyes Chem 168.7
Maral Overseas 14.95
TT 20.35
Computech Inter 6.25
Excel 59.45
Morarjee Text 35.4
Balkrishna Ind 645
Bajaj Holdings 768.4
Tech Mahindra 942.4
Polaris 109.75
Emkay Shares 152.25
Sabero Organics 16.3
Melstar Info 10.05
Guj State Petro 70.15
Swaraj Mazda 335
Vindhya Telelin 142.8
Wipro 497.35
Plastiblends 167.5
SEL Manufacturi 397.65
Dharani Sugars 21.05
Maytas Infra 676.1
Aarvee Denim 80.9
Chemplast Sanma 9.65
Rane Brake 188.25
Surana Ind 138.2
Kaveri Seed Co 295
Nucleus Softwar 254.95
Infosys 1,807.45
Chemfab Alkalie 82.7
Prime Securitie 97.65
Blue Star 449.45
Mah Seamless 341.1
India Nippon 154
Auto Stampings 69.4
Goa Carbon 88.65
Talbros Auto 46.35
Celebrity Fash 43.95
Shipping Corp 256
Dhampur Sugar 63.5
Rohit Ferro Tec 114.85
Tide Water Oil 4,368.35
Shalimar Paints 444.3
Ratnamani Metal 884.6
KM Sugar Mills 21.8
TCS 937.05
Nicco Corp 20.85
ECE Industries 380
Satyam 496.6
Magma Leasing 411
HCL Tech 292.65
3i Infotech 131.45
Ambica Agar 13.95
NIIT 109.1
XL Telecom 280.4
Goldstone Infra 58.35
HDFC 2,722.90
Nagreeka Export 27.4
Cambridge Sol 49.2
Gufic Bio 10.35
SSI 171.4
Usha Martin Inf 7.9
Dynacons Sys 1
Gemini Comm 273.35
Aftek 54.5
Usha Martin 101.95
Mastek 341.05
Rajshree Sugars 58.2
Crest Animation 72.35
Alkyl Amines 94.95
SPIC 24.25
Madhav Marbles 50.3
Somany Ceramics 58
Windsor 16.3
Sanghi Polyeste 6.6
TTK Prestige 149.95
Carol Info 49.05
ORG Informatics 40.5
UTI Sunder 521.71
Madhucon Projec 550
Bombay Rayon 388.8
Kabra Extrusion 112.2
LIC Housing Fin 361.1
Kakatiya Cement 89.35
HOV Services 94.75
JK Bank 665.7
Software Tech 24.6
Hexaware Tech 71.1
Oil Country 72.25
Neocure Therape 22.75
Dabur India 109.9
NALCO 445.75
Soma Textile 29.85
Federal Bank 257.15
Aksh Optifibre 47.9
Onward Tech 28.4
Aries Agro 136.05
HCL Info 203.05
Blue Dart 690.9
Omax Autos 52
Goldstone Tech 211.05
Sanghi Ind 70.85
HBL Power 313.2
Gujarat Apollo 280
Amara Raja Batt 206.95
Weizmann 37.4
Kansai Nerolac 688.2
Patni Computer 267.7
Godawari Power 223.15
Netflier Finco 30.15
JM Financial 1,622.60
PNB 536.3
GlaxoSmith Con 679.95
Pritish Nandy 59.4
Sterlite Ind 861.8
Crompton Greave 252.55
ILandFS 279.2
Apollo Sindhoor 420.3
ITD Cementation 355.2
Dolphin Offshor 239.5
NIIT Tech 145.15
Hitech Plast 86
Allied Digital 906.7
Monnet Ispat 542.5
Cadila Health 300.95
Lumax Auto 44.9
R Systems Intl 109.9
Man Aluminium 41.5
Amtek Auto 297
Garware Offshor 242.8
JMC Projects 294.05
Stride Arcolab 205.45
ABG Shipyard 624.15
Shiva Texyarn 27.95
City Union Bank 32.95
Mah Scooters 284
Tulip IT 898.3
Mundra Port 757.9
Zenith Infotech 333.35
Rane Madras 62.55
Gold BeES 1,167.79
Birla VXL 16.45
Allcargo Global 796.85
Geometric 59.1
Consol Finvest 73.8
Visaka Ind 58.5
Pudumjee Agro 29.75
Hi-Tech Gears 115.65
Kinetic Motor 31.05
Rei Agro 1,600.00
South Ind Bk 162.8
CHI Investments 81.85
Xpro India 36.5
Tata Elxsi 190.8
Patel Integrate 57.35
Kotak Mahindra 858.3
Nova Petrochem 21.9
Zandu Pharma 6,885.70
NRC 19.6
Prithvi Info 173.85
EIH 152.45
Visu Intnl 12.3
Saksoft 112.95
Nectar Life 245.45
Pratibha Ind 323.65
HTMT Global Sol 430.45
Chennai Petro 389.4
Colgate 439.8
Ramco System 133.35
Archies 125.65
AI Champdany 67.55
Bannariamman 928.4
BF Utilities 2,216.10
Trigyn Tech 21.6
Tata Motors 681.45
Stindia 17.75
Bilpower 209.95
Grindwell Norto 135
AP Paper Mills 93.05
Bank of Baroda 325.45
IDFC 175.75
Pochiraju Ind 27.05
Redington 345.6
Tinplate 42.4
Wendt 685.1
Dalmia Cement 283.3
SREI Infra 167.9
Tamilnadu Petro 16
JSW Steel 879.2
Tata Steel 818.6
Godavari Fert 169.7
Jindal Drilling 1,235.25
Yes Bank 174.75
Nitco Tiles 220.8
Axis Bank 948.1
Nuchem 21.8
Goldiam Inter 58.95
Amit Spinning 4.8
TCI Finance 28.65
Adani Enterpris 862.3
UltraTechCement 758.15
Time Techno 835.05
IRB Infra 209.9
Union Bank 172.3
Hinduja Venture 397.2
GTN Textiles 15.95
Elgi Equipments 62.2
Kamat Hotels 175.35
Mphasis 222.9
Manugraph Ind 103.55
Ballarpur Ind 34.2
KEI Industries 72.25
Shiv Vani Oil 574
Cholamandalam 182.35
Four Soft 37.55
Akruti City 1,082.25
Foseco India 409.5
Compulink 27.2
Apollo Hospital 498.2
Firstsource Sol 43.35
Educomp Sol 4,034.10
BEML 1,165.40
GKW 101.65
UTV Software 795.9
Sundarmfin 586.35
KPIT Cummins 87.05
Gangotri Textil 15.1
NRB Bearings 70.2
Bosch 4,124.40
Dr Reddys Labs 647.85
Nagreeka Cap 69.45
Aarti Industrie 33.8
Mudra Lifestyle 50.8
United Phos 324.05
Sakuma Exports 18.05
Oriental Hotels 285.3
CCL Products 157.5
MSK Projects 97.45
Thomas Cook 100.5
Ipca Labs 618.2
KEC Int 600.65
RPG Cables 39.4
Amtek India 108.1
Hind Zinc 648.6
Thermax 498.8
CenturyPlyboard 67.9
Gillette India 1,025.00
NCL Industries 47.45
Avaya GlobalCon 188.45
Omnitech Infoso 157.5
Sasken Comm 172.6
SKF India 297.4
Himadri Chem 399.3
ABB 1,100.65
Shah Alloys 43.05
FCS Software 87.8
Tube Investment 55.5
iGATE Solutions 404.05
AdityaBirlaNuvo 1,500.40
Shreyans Ind 35
Premier 183.8
Vardhman Text 123.6
Electrotherm 451.2
Essar Shipping 168.45
Geodesic 195.9
Ambuja Cements 111.4
Marico 68.05
Cubex Tubings 53.05
Jyoti Structure 170.2
Maruti Suzuki 766.7
Ind Motor Parts 198.05
Alchemist 108.25
Visa Steel 55.5
IFGL Refractory 56.95
Sudarshan Chem 135
Sun Pharma 1,438.10
Dabur Pharma 73.2
Moser Baer 176.5
HDFC Bank 1,542.85
Porwal Auto 75
Solectron EMS 153.6

stocks trading above Average trading price on 05.05.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 05.05.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 06.05.08


Company Name Last Price
Satnam Exports 91.20
Horizon Infra 1,951.65
TT 21.40
Ganesh Forgings 55.00
Tokyo Plast Int 11.90
IFGL Refractory 56.30
Glory Polyfilms 63.40
SIL Invest 119.35
Power Finance 186.55
Polar Ind 9.35
Orbit Corporati 548.40
Kolte-Patil 133.00
Jain Irrigation 672.70
Titagarh Wagons 844.60
Subros 45.85
Hikal 425.55
Sabero Organics 16.40
Hinduja Foundri 225.15
Auto Stampings 70.65
Mah Seamless 327.30
ATN Int 2.50
Rane Engine 267.50
Everonn Systems 787.25
Ashima 7.95
Merck 358.05
Shalimar Paints 406.95
Salora Inter 180.85
SRG Infotec 1.45
Pudumjee Pulp 89.35
Dynacons Sys 1.00
Nippo Batteries 479.95
Zee Entertain 223.90
Dhanalak Bnk 95.45
Entegra 30.15
Murli 489.90
Emami 268.70
Hind Dorr-Olive 114.85
Todays Writi 69.60
JHS Svendgaard 43.00
Tide Water Oil 4,361.25
Malwa Cotton 62.15
SMS Pharma 233.10
Munjal Auto Ind 72.90
Godrej Consumer 138.00
Mahindra Ugine 69.75
Rane Brake 188.25
Indian Bank 151.65
Thiru Arooran 111.00
Shreyans Ind 37.55
Rajvir Ind 152.40
Guj Flourochem 227.70
Sundarmfin 596.15
Ramco System 135.75
Kamat Hotels 173.85
Neocure Therape 22.80
GVK Power 50.55
UCO Bank 50.15
Bhansali Eng 19.45
Ankur Drugs 269.55
Saksoft 109.20
Stindia 17.90
CHI Investments 81.95
La Opala RG 30.95
Swaraj Engines 266.40
Man Aluminium 42.00
Parekh Aluminex 154.10
Transwarranty 22.85
SSI 172.25
Magma Leasing 398.90
Steel Tubes 4.20
Saregama India 136.20
Bharat Bijlee 2,230.15
Bank of Mah 51.00
Kaveri Seed Co 293.50
Stride Arcolab 197.20
Indus Fila 117.20
M&M Financial 290.15
Energy Dev 149.05
Torrent Pharma 173.20
Essar Oil 289.60
Softpro Sys 246.00
Kothari Petro 29.45
Norben Tea 6.50
Hind Motors 38.25
Allied Digital 868.10
Hind Constr 144.90
Compulink 27.60
McDowell Holdg 190.60
ECE Industries 390.00
Ambica Agar 13.90
Cimmco Birla 33.85
Motilal Oswal F 868.95
Orient Info 11.95
Coromandel Fert 140.20
Kanoria Chem 34.80
Creative Eye 17.50
GKW 105.05
Tata Motors 686.00
Gati Corp 110.30
Batliboi 50.85
Macmillan 174.60
Nova Petrochem 19.90
Bang Overseas 227.85
Zenith Computer 35.20
DCW 22.00
Lakshmi Energy 210.00
SAL Steel 17.50
Shanthi Gears 68.05
PSL 333.30
Ipca Labs 628.65
Consol Finvest 74.60
Alpa Laboratori 27.95
Dharani Sugars 21.85
Uniphos Enterpr 40.75
Goa Carbon 89.45
Cipla 216.40
IFB Agro 73.50
United Phos 321.35
Karuturi N 28.65
Madhucon Projec 556.65
Pritish Nandy 54.00
AP Paper Mills 93.10
Shriram EPC 252.15
Pricol 23.20
Lumax Auto 55.60
Ruchinfra 31.25
BEML 1,145.30
Balkrishna Ind 625.35
BSL 24.10
HTMT Global Sol 419.65
Allahabad Bank 92.85
Mangalam Drugs 13.80
AIA Engineering 1,652.15
Kajaria Ceramic 34.05
Everest Ind 115.30
Jai Corporation 698.45
Birla Corp 217.80
Impex FerroTech 19.15
Supreme Infra 108.15
Eveready Ind 48.90
Kalpataru Power 1,095.70
Sakuma Exports 18.20
HFCL 22.15
Lanxess ABS 165.30
Rei Agro 1,657.55
ILandFS 279.35
Times Guaranty 29.75
ISMT 63.05
Gujarat Glass 340.65
Carborundum 130.75
Kirloskar Oil 112.95
Satvahana Ispat 57.80
Super Spinning 15.00
Minda Ind 259.35
Foseco India 417.70
Aarvee Denim 75.95
GRUH Finance 168.65
Gangotri Textil 15.45
Shiva Texyarn 29.70
JBF Industries 131.50
GTL Infra 57.55
Godrej Ind 315.15
Welspun India 53.25
Dolphin Offshor 241.65
Elecon Eng 162.90
Zodiac Clothing 442.00
Ballarpur Ind 33.30
Crest Animation 68.90
TV 18 359.90
Vardhman Acryli 6.95
Somany Ceramics 59.05
TataTeleservice 37.55
Astra Microwave 77.80
Hanung Toys 240.75
Mukund Engg 33.10
GE Shipping 451.55
Sundrmbrak 278.50
Euro Ceramics 175.15
Mirc Electronic 21.85
KDL Biotech 12.50
SKM Egg Product 20.10
Usha Martin Inf 7.50
Assam Company 25.10
AdityaBirlaNuvo 1,509.35
Sree Rayalaseem 20.00
Numeric Powe 638.90
JMC Projects 298.00
Goldstone Infra 55.65
Glodyne Techno 549.70
Subhash Project 345.35
Nilkamal 203.70
Magnum Ventures 16.10
Eimco Elecon 419.00
Alstom Projects 624.25
Kotak Mahindra 868.50
SPL Industries 20.15
Chetinad Cem 486.00
Visesh Infotech 17.95
Siemens 586.90
Bhartiya Inter 68.00
Archies 125.75
Guj Gas 271.35
Indian Hume Pip 640.65
Gokaldas Export 213.00
MRF 4,718.35
Bannariamman 966.45
Sanwaria Agro 98.20
United Spirits 1,650.10
Page Industries 530.10
Visaka Ind 58.40
Nagarjuna Const 223.90
Cairn India 254.85
Alchemist 108.40
HCL Info 200.75
Piramyd Retail 147.15
Kirloskar Bros 275.30
Edelweiss Cap 859.70
Orchid Chemical 263.00
Swaraj Mazda 329.15
Electrotherm 440.70
Everest Kanto 347.00
Tata Steel 803.90
Tourism Finance 27.20
Glenmark 688.40
Sonata 38.65
JM Financial 1,619.20
Transport Corp 94.60
Sona Koyo Stee 43.70
Atul 64.25
Patni Computer 271.30
Astral Poly Tec 187.45
Enkei Castalloy 59.05
Peninsula Land 109.00
Tamil Telecom 12.50
Carol Info 49.25
Hindalco 183.35
Godavari Fert 169.70
NALCO 435.30
Shoppers Stop 404.40
Nahar Invt 23.50
CRISIL 3,751.75
Manugraph Ind 102.55
Zandu Pharma 6,869.00
Ahmednagar Forg 157.05
Elder Pharma 366.20
IOC 486.35
Dhanus Tech 272.65
Federal Bank 260.55
Shriram City 373.85
Phillips Carbon 199.00
Jindal PolyFilm 235.05
Amtek India 108.15
Premier 175.05
P and G 790.00
Kewal Kiran 321.00
Bosch 4,117.30
HT Media 146.85
Su-Raj Diamonds 75.10
Hercules Hoists 2,763.10
Kothari Product 774.05
Essar Shipping 160.40
KEI Industries 73.60
CenturyPlyboard 68.80
Bharat Forge 299.55
Apollo Sindhoor 404.10
AstraZeneca 526.50
Hyderabad Ind 179.50
Pitti Laminatio 51.10
VST 345.15
Union Bank 169.10
Nahar Capital 59.90
Rel Ind Infra 1,706.30
Genus Power 565.30
Dabur Pharma 73.20
Chambal Fert 72.35
Aksh Optifibre 47.65
Talbros Auto 46.50
House of Pearl 166.65
Lloyd Electric 118.45
Gammon Infra 173.40
SKF India 293.65
VLS Finance 21.50
HPCL 264.95
Esab India 442.10
Cheslind Textil 13.50
Lloyds Steel 14.05
Accel Frontline 82.95
Sujana Uni 13.40
iGATE Solutions 404.05
Dr Reddys Labs 638.95
UCAL Fuel 78.90
Elgi Equipments 63.15
Marico 68.05
Panacea Biotech 409.95
Shah Alloys 42.70
Ambika Cotton 111.60
Oriental Hotels 286.00
Jaypee Hotels 163.40
Honda Siel 250.00
Eurotex 25.00
Bannari A Spg 95.05
Century Enka 128.60
Thomas Cook 100.60
Igarashi Motors 56.30
Lumax Auto 44.50
Sun Pharma 1,429.75
Phoenix Lamps 160.10
Asian Paints 1,284.85
KNR Constructio 123.30
Bharti Airtel 893.95
Zodiac JRD-MKJ 34.45
Visa Steel 52.85
IndraprasthaGas 126.85
Abhishek Mills 43.50
HUL 248.20
Oswal ChemandFe 43.15
Blue Dart 690.05
Trent 542.15
Indian Card 163.85
ABB 1,110.00
Automotive Axle 353.75
Wendt 695.00
ONGC 1,039.85
De Nora India 93.80
OCL India 137.45
BL Kashyap 1,627.40
Themis Medicare 170.00
BharatiShipyard 534.90
Liquid Bees 1,000.00
BF Utilities 2,110.55
Solectron EMS 159.10
Porwal Auto 75.00