Stocks Trading Above Average Trading Price on18.07.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 18.07.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 21.07.08.

Company Name Last Price
Netflier Finco 28.65
Godavari Fert 169.7
Hotel Rugby 8.95
Zenith Birla 24.8
Alkyl Amines 96
Khaitan 36
Techno Electric 149.55
IDFC 109.65
KEC Int 364.55
Standard Ind 32.75
Suprajit Eng 60
Swaraj Engines 194.95
LCC Infotech 0.95
INEOS ABS 145
Jaiprakash Asso 160.5
Numeric Powe 613.3
Premier 84.35
Arihant Found 150.75
Patel Eng 402.7
Star Paper 28.2
Uniphos Enterpr 32
Impex FerroTech 23.65
Indus Fila 115.45
Bharti Airtel 803.1
Polar Ind 6.85
Centum Electron 78.7
iGATE Solutions 404.05
Bk Of Rajasthan 81.4
Indoco Remedies 260.8
DLF 460.95
Educomp Sol 2,848.50
Orbit Corporati 225.2
Sabero Organics 13
Punjab Chemical 248.65
NALCO 357.7
Hinduja Foundri 156
Anik Industries 36.5
Revathi CP 888
ICICI Bank 617.45
Energy Dev 125.3
Lakshmi Prec 38.45
Sutlej Textiles 68
Century 461.9
Thiru Arooran 88.95
Savita Chemical 227.65
Aro Granite 88.1
TCI Finance 18.95
PNB 441.1
Hb Stockhol 27.95
TCS 793.85
Samtel Color 11.6
Jain Studios 13.95
MM Forgings 145
BL Kashyap 1,029.85
FIEM Ind 50
Rel Capital 1,094.75
Larsen 2,547.55
Abhishek Corp 26.8
HT Media 104.7
Aptech 192.95
Reliance 2,113.20
Union Bank 115.85
Idea Cellular 80.65
TIL 313.7
Autoline Ind 200.35
Cholamandalam 110
Bajaj Electric 437.5
Zee Entertain 194.75
NTPC 173.8
ICSA 287.3
Pratibha Ind 210.05
Blue Coast 165.05
Eveready Ind 32.45
Nuchem 16.3
Granules India 48.65
AXIS IT&T 19.35
Geodesic 178.8
Power Grid Corp 87
Tamil Telecom 10.2
HEG 218.55
GE Shipping 359.85
Colgate 367.7
Morgan Stanley 41.8
Media Video 22.4
Alstom Projects 402.5
Vardhman Text 96.6
Sakuma Exports 12.9
SI Group (India 29.95
ORG Informatics 27.7
Cimmco Birla 27.5
Escorts 68
Amtek India 82.35
Reliance Infra 856.05
Zenith Computer 27.2
SBI 1,299.65
Essar Shipping 107.4
Shivam Auto 48
Dhampur Sugar 50
SPIC 19.45
Zylog Systems 271.75
HDFC 2,066.55
Sun TV Network 273.15
Junior BeES 65.6
Banco Products 30.35
ITC 176.25
Madhav Marbles 34
Nahar Invt 18
Khaitan Electri 59
Hitachi Home 135.95
Glenmark 638.6
Tech Mahindra 667.25
Balaji Telefilm 175.85
Visu Intnl 7.95
BHEL 1,531.80
Welspun Guj 292.7
Essar Oil 182.35
GAIL 376.8
IG Petro 35.35
Punj Lloyd 220.9
Lakshmi Energy 278.7
Marksans Pharma 15.05
BEML 656.45
India Infoline 645.9
Apcotex Ind 42
AdityaBirlaNuvo 1,082.85
Vikash Metal 20.1
Sanghi Polyeste 4.75
AI Champdany 51.45
Panoramic Uni 133.45
Shri Lakshmi Co 91.65
GSS America Inf 256.1
MRPL 52.2
Maruti Suzuki 619.25
Dwarikesh Sugar 64.7
Sasken Comm 139.45
Ajanta Pharma 76.5
Radaan Media 4.95
Jay BharatMarut 40.9
Genesys Int 94.75
IVRCL Infras 311.05
Orient Info 8.35
Indian Bank 89.6
Thermax 387.6
Chambal Fert 60
Indiabulls Real 290.4
Kanoria Chem 29.65
SAIL 123.2
Hero Honda 679.65
CESC 340.05
Orient Paper 33.1
Nagarjuna Const 125.2
Cambridge Tech 38.3
Cairn India 221.25
Malu Paper 21.25
Page Industries 457.75
Vakrangee 169.7
Bank of India 257.35
Batliboi 30.7
Mukund Engg 22.65
IOB 79.3
Birla Corp 163.35
Elgi Equipments 46.6
Sah Petroleums 13.65
Gulf Oil Corp 73.7
Duncans Ind 8.9
Dredging Cor 470.4
DIC India 139
Reliance Comm 435.1
Rane Holdings 106
Classic Diamond 38.95
Biocon 350.05
Ansal Housing 92.8
Ruchira Papers 12.85
NIIT 91.6
C and C Const 119
Future Capital 290.5
Sterling Bio 189
Tanla Solutions 213.2
EIH 122.15
Shriram City 380.4
Kalindee Rail 190.8
India Foils 14.6
Blue Star Info 53.25
Kesoram 254.65
India Cements 135.8
Axis Bank 685.6
Reliance Petro 153.8
Birla Ericsson 13.4
Rico Auto 17.95
Repro India 113.4
ONGC 944
Mukta Arts 74.3
Havells India 380.65
Bartronics 156.35
Williamson Mago 35.1
Reliance Natura 69.2
HDIL 432
Take Solutions 532.2
Gufic Bio 7.9
Advani Hotels 53.25
ESS DEE 321
Jet Airways 394.3
Sharyans Res 163.15
Triveni Engg 86.75
Glory Polyfilms 81.15
Bombay Burmah 299.6
Radico Khaitan 81.25
Marico 54.35
Benchmark MF 547.11
Supreme Ind 157.2
IOC 381.85
BPL 36.9
Ambuja Cements 82.9
Ansal Propertie 93.65
Oriental Bank 135.65
Indiabulls 242.2
Lanco Infratech 301.5
Thirumalai Chem 143.95
NESCO 830.15
KCP 254.7
Supreme Infra 70.9
Hind Composites 198
Mercator Lines 91.9
IVR Prime 181.25
Oudh Sugar Mill 50.55
IFCI 39.3
India Glycols 227.35
Hinduja Venture 198.65
Indo Rama Synth 26.9
ING Vysya Bank 232.1
Hindalco 142.35
Rolta 274.25
FDC 25.65
KM Sugar Mills 17.1
Merck 320.75
SAL Steel 15.75
UltraTechCement 539.5
NMDC 229.75
Unitech 149.4
Mah Seamless 267.45
Wyeth 434.65
Abhishek Ind 14.3
Polaris 81.75
HCL Info 127.3
Eicher Motors 240.35
Sterling Tools 60.9
Karnataka Bank 122.75
Rural Elect Cor 78.5
DCM 32.45
Global Vectra 56.3
NELCO 57.4
Cyber Media 45.4
Ceat 75.15
Nifty BeES 413.69
Glodyne Techno 402.2
Guj NRE Coke 113.65
Su-Raj Diamonds 66.25
Nandan Exim 2.5
Lumax Inds 135.7
Summit Sec 12.8
Hanung Toys 180.8
Pudumjee Pulp 63.5
Salora Inter 101
ABG Shipyard 338.35
Gabriel India 13.95
TataTeleservice 23.5
Celebrity Fash 25.6
DCM Shriram Con 55.15
NDTV 395.2
Consolidated Co 544.75
Computech Inter 4.45
LT Overseas 47.3
MSK Projects 73.15
Carol Info 43
Ambica Agar 12.5
Treadsdirect 3.6
GMR Ferro Alloy 33.75
Talbros Auto 34.55
Kernex Micro 112.6
Parsvnath 111.35
Lokesh Machines 52.9
Century Extr 3.7
Wire & Wireless 21.4
Kiri Dyes Chem 150.2
Lakshmi Machine 1,048.80
Visaka Ind 57.6
Indowind Energy 50.8
Sobha Developer 239.4
City Union Bank 20.9
LG Balakrishnan 13.35
SMS Pharma 211
Simplex Infra 404.7
Jindal Saw 490.75
Midday Multi 23.4
Videocon Indust 268.9
Ind-Swift Labs 40.4
TV TodayNetwork 90
Guj Flourochem 176.05
Time Techno 743.3
Century Enka 92
K Sera Sera 20.85
Ramco System 96.95
Deccan Aviation 74.15
Birla Power Sol 22.4
HDFC Bank 1,034.50
Surya Roshni 41.6
TVS Motor 26.95
Torrent Pharma 161
Asian Paints 1,049.80
Infosys 1,547.40
JaiprakashHydro 45.2
IDBI Bank 67.15
NEPC India 10.65
Punj Tractors 204.1
TT 15.1
Tinplate 32.5
National Steel 24.05
Natco Pharma 63.8
Religare Enterp 397.65
Dishman Pharma 252.6
Tata Comm 395.05
P and G 740.8
Pantaloon Ret 349.6
JMC Projects 178.1
GMR Infra 84.3
Macmillan 139.3
BPCL 284.4
Gitanjali Gems 254.5
ACC 539.8
CCL Products 165.85
La Opala RG 20.85
Archies 86.1
IOL Netcom 72.7
AVT Natural 79.9
Shoppers Stop 316.2
Aftek 35.95
Praj Industries 176.85
Shasun Chemical 37.2
Syndicate Bank 52.1
Jindal Drilling 1,529.60
Prime Securitie 37.75
Tata Motors 421.9
Voltamp Trans 683.9
DeccanChronicle 104.6
Patni Computer 234.1
Ashima 6.1
Todays Writi 69.1
Edelweiss Cap 480.3
Dhanalak Bnk 61.3
Trent 481.9
Kolte-Patil 55.45
Nectar Life 306
Viceroy Hotels 48.35
Rain Commoditie 176.2
Sagar Cement 335.4
KSK Energy Vent 194.1
CMC 480.3
Indo Tech Trans 310
Bharat Elec 1,058.20
Satvahana Ispat 40.6
Sanghvi Movers 201.3
Cheslind Textil 10.15
Jayaswal Neco 41.25
Empee Distiller 102.35
United Phos 282.4
Ballarpur Ind 30.85
JHS Svendgaard 24.5
Coromandel Fert 119.8
Sunflag Iron 15.8
Hind Oil Explor 129.35
Aban Offshore 2,678.55
Indo Asian Fuse 72
Murudeshwar Cer 40.05
Shipping Corp 207.75
Rohit Ferro Tec 114.4
Ashtavinayak 558.9
Simbhaoli Sugar 36.65
Manali Petro 10.85
United Spirits 1,049.85
Power Finance 123.45
Wipro 366.25
Yes Bank 119.8
ABB 894.25
Sanghi Ind 58
Bank of Baroda 216.2
Gallantt Metal 20.9
De Nora India 69.25
Bongaigaon Ref 52.7
Tamil Newsprint 89.45
Jindal Steel 1,746.10
KRBL 120.65
Ind-Swift 22.95
Asian Granito I 47
Hotel Leela 30.65
JK Bank 465.75
Pearl Global 38.5
Himatsingka Sei 48.9
Megasoft 71.45
Orchid Chemical 249.55
Fedders Llyod 46.65
Wockhardt 176.15
Dr Reddys Labs 662.8
Bank of Mah 33.5
Sakthi Sugars 67.5
Shri Rama Multi 6.1
Bharat Bijlee 1,316.50
Prithvi Info 140.1
GTN Industries 14.25
Amtek Auto 211.75
Binani Cement 49.6
Balmer Lawrie 373.8
Bharat Gears 35.55
Percot Mills 71.1
Godfrey Phillip 1,348.35
Era Infra Eng 539.85
Lloyd Electric 87.3
Super Spinning 9.95
Paramount Comm 20.1
HOV Services 106.9
Bombay Rayon 299.85
Zee News 45.2
Aegis Logistics 158.6
Excel 52.95
ISMT 37.7
Texmaco 1,128.75
Adlabs Films 416.65
D-Link (India) 69.2
Bell Ceramics 8.7
Cosmo Films 82.75
Corporation Ban 269.55
Geometric 43.75
JagranPrakashan 61.3
GKW 72.5
Everonn Systems 417.25
IVP 27
Titan Industrie 1,027.80
Dharani Sugars 18.2
V-Guard Ind 56.75
Polyplex Corp 174.9
PVR 177.9
Amar Remedies 22.3
Federal Bank 174.4
Vishal Exports 1.85
SREI Infra 88
Tainwala Chem 13.4
RPG Life 28.4
Teledata Info 15.05
Greenply Ind 144.95
Bharat Forge 247.55
Max India 154.8
TVS Electronics 26.85
TTK Prestige 107.55
West Coast Pape 58.5
Pochiraju Ind 17.75
Nelcast 66.4
Mcleod Rus 66.95
Ruchi Soya 85.25
Vijaya Bank 34.4
Kale Consult 38.15
Alok Industries 40.05
Indian Card 121.9
Emami 232.45
Action Const 59.15
Matrix Lab 138.85
Cummins 234.05
Indraprastha 27.15
Harrisons Malay 73.45
Alfa Laval 794.35
Radha Madhav 33.45
HPCL 218.2
Shree Cements 511.95
Jubilant Org 321.4
Dabur India 88.9
Ramcoind 617
Dewan Housing 109.8
Minda Ind 329.1
RSWM 59.85
Nitin Spinners 8.5
Micro Tech 202.95
Ispat Industrie 21.9
Sudarshan Chem 119.2
McDowell Holdg 95.3
Cubex Tubings 41.6
Sterlite Ind 597.55
Core Emballage 4.6
Liberty Shoes 67.35
Network 18 160.9
Crest Animation 42.35
Tata Inv Corp 444.3
Grindwell Norto 98.25
California Soft 84.9
Uttam Galva 36.75
Titagarh Wagons 596.3
SKM Egg Product 14.6
Esab India 347
Arvind 32.05
Vardhman Acryli 5.05
Tube Investment 42.15
Guj Amb Exports 38
Shriram EPC 127.95
Amara Raja Batt 121.2
Transport Corp 75.25
M&M Financial 246.25
Hind Org Chem 31.4
Brigade Enterp 115.4
NCL Industries 36
GRUH Finance 127.2
Sesa Goa 2,719.90
MRO-TEK 47.95
Hercules Hoists 2,126.30
FCS Software 74.15
Man Aluminium 42.9
Orient Abrasive 20.1
Apollo Hospital 481.9
CenturyPlyboard 54.05
Sun Pharma 1,298.10
Kajaria Ceramic 29.15
Alembic 44.15
Goldiam Inter 38.65
KPR Mill 89.4
Zicom Security 115.95
VIP Industries 63.3
Reliance GOLDMF 1,315.33
Petronet LNG 55.55
Dena Bank 42.85
Aarti Industrie 36.65
Maars Software 3
Atlanta 129
Helios and Mat 51.75
Adhunik Metalik 97.65
Cords Cable Ind 79.05
Man Industries 72.05
Tata Power 1,014.25
Neyveli Lignite 101.75
Venus Remedies 363
Nirma 132.2
Divis Labs 1,317.00
Omaxe 121.95
Kothari Product 510
PSL 339.55
Canara Bank 164.1
GNFC 106.15
Goldstone Infra 42.9
Zodiac JRD-MKJ 23.6
Kalpataru Power 730.9
Shree Renuka 113.2
Kaushalya Infra 25.15
Aurobindo Pharm 275.4
IFB Agro 54.8
Guj Alkali 161.2
Mirc Electronic 15
Jaypee Hotels 79.2
Banswara Syntex 26.5
Benchmark MF 183
Phoenix Mills 114.35
Fortis Health 62.5
Shreyas Shippin 46.45
MRF 3,199.80
Bhagwati Banque 65.25
Roman Tarmat 49.55
Andhra Sugar 83.6
Can Fin Homes 70.1
Uflex 109.35
Gujarat Apollo 168.95
HUL 219.8
Guj Heavy Chem 67
BF Utilities 1,767.95
NIIT Tech 110.35
Transformers 277.55
Suzlon Energy 195.4
Bharat Rasayan 54.4
Mukand 72.8
Rashtriya Chem 49.35
Rajesh Exports 49.2
Himadri Chem 313.3
Indiabulls Ret 71.15
Broadcast 34.1
Tamilnadu Petro 14.5
Aarvee Denim 46.7
Arrow Webtex 29.95
PBA Infra 50.9
Carborundum 122.25
Varun Shipping 63.9
Vaibhav Gems 42.1
Goa Carbon 80.8
IndusInd Bank 52.75
J Kumar Infra 82.8
LIC Housing Fin 236.9
Subros 26.8
Madras Fert 10.3
Blue Star 351.35
Hind Constr 85.8
Surana Telecom 27.25
Container Corp 771.35
Lupin 684.9
Tata Sponge Iro 218.6
Nahar Capital 38.15
Alps Industries 23.95
PTC India 72.7
Kinetic Motor 17.65
MTNL 92.35
IFB Industries 29.5
Exide Industrie 65.15
JMT Auto 44.65
Uttam Sugar 51
NOCIL 19.35
SBandT Int 13.45
Andhra Bank 52.35
ITI 26.3
Assam Company 20.2
Lyka Labs 34.15
Jayshree Tea 121.1
Mahindra Ugine 50.3
UTI - Gold 1,325.41
Madhucon Projec 276.85
Puravankara Pro 166.9
Karur Vysya 283.6
Kopran 14.95
Melstar Info 8
ILandFS 200
Geojit Financia 37.6
Usha Martin 82.35
Ponni Sugars(E) 32
Madras Aluminiu 142.75
Ahmednagar Forg 102.9
Mangalam Cement 91.95
JK Tyre & Ind 89.9
Decolight Ceram 16.25
Vivimed Labs 68.8
Jyoti Structure 100.3
Gillette India 805
Dynamatic Tech 1,179.80
Finolex Ind 52.4
Shyam Telecom 80.05
Crompton Greave 228.7
Fame India 40.45
Shah Alloys 42.05
Digjam 9.6
Kohinoor Foods 102.85
Berger Paints 39.6
Chetinad Cem 500
Magnum Ventures 11.5
Suven Life Scie 23.35
ICRA 637.8
Bombay Dyeing 552.45
Northgate Tech 303.8
Cranes Software 116.25
Mirza Intl 12.9
STL Global 13.2
Royal Orchid 90
VLS Finance 13.85
Prakash Ind 127.55
Manugraph Ind 80.35
Tourism Finance 14.6
HFCL 14.1
Micro Inks 217.2
HMT 53.1
JK Cement 127
Ind Motor Parts 175
Seamec 126.65
Sun Pharma Adv 77.6
Tata Tea 733.4
JK Paper 33.85
Navin Fluorine 230
Elder Pharma 303
Mah and Mah 520.6
Peninsula Land 63.4
Raj Television 97.2
Pfizer 551.9
First Leasing 41.3
BOC India 166.35
Karuturi Global 23.8
BASF 284.9
Murli 347
Agro Dutch Ind 24.05
Pitti Laminatio 35
Shanthi Gears 62.8
Nagarjuna Fert 30.75
Gold BeES 1,328.78
Piramal Glass 157
GlaxoSmith Con 607
Guj Mineral 227.15
JK LakshmiCemen 80.7
Avaya GlobalCon 133.7
Adani Enterpris 610.25
Opto Circuits 279.85
Wheels 188.6
Core Projects & 175.95
Zandu Pharma 20,343.50
Mihijam Vanaspa 10
Adinath Bio-Lab 10
Adinath Bio-Lab 10
Aishwarya Tele 35
Kotak MF-GETF 1,335.78
Quantum Index 401.6