Stocks Trading Above Average Trading Price on18.07.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 18.07.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 21.07.08.

Company Name Last Price
Netflier Finco 28.65
Godavari Fert 169.7
Hotel Rugby 8.95
Zenith Birla 24.8
Alkyl Amines 96
Khaitan 36
Techno Electric 149.55
IDFC 109.65
KEC Int 364.55
Standard Ind 32.75
Suprajit Eng 60
Swaraj Engines 194.95
LCC Infotech 0.95
INEOS ABS 145
Jaiprakash Asso 160.5
Numeric Powe 613.3
Premier 84.35
Arihant Found 150.75
Patel Eng 402.7
Star Paper 28.2
Uniphos Enterpr 32
Impex FerroTech 23.65
Indus Fila 115.45
Bharti Airtel 803.1
Polar Ind 6.85
Centum Electron 78.7
iGATE Solutions 404.05
Bk Of Rajasthan 81.4
Indoco Remedies 260.8
DLF 460.95
Educomp Sol 2,848.50
Orbit Corporati 225.2
Sabero Organics 13
Punjab Chemical 248.65
NALCO 357.7
Hinduja Foundri 156
Anik Industries 36.5
Revathi CP 888
ICICI Bank 617.45
Energy Dev 125.3
Lakshmi Prec 38.45
Sutlej Textiles 68
Century 461.9
Thiru Arooran 88.95
Savita Chemical 227.65
Aro Granite 88.1
TCI Finance 18.95
PNB 441.1
Hb Stockhol 27.95
TCS 793.85
Samtel Color 11.6
Jain Studios 13.95
MM Forgings 145
BL Kashyap 1,029.85
FIEM Ind 50
Rel Capital 1,094.75
Larsen 2,547.55
Abhishek Corp 26.8
HT Media 104.7
Aptech 192.95
Reliance 2,113.20
Union Bank 115.85
Idea Cellular 80.65
TIL 313.7
Autoline Ind 200.35
Cholamandalam 110
Bajaj Electric 437.5
Zee Entertain 194.75
NTPC 173.8
ICSA 287.3
Pratibha Ind 210.05
Blue Coast 165.05
Eveready Ind 32.45
Nuchem 16.3
Granules India 48.65
AXIS IT&T 19.35
Geodesic 178.8
Power Grid Corp 87
Tamil Telecom 10.2
HEG 218.55
GE Shipping 359.85
Colgate 367.7
Morgan Stanley 41.8
Media Video 22.4
Alstom Projects 402.5
Vardhman Text 96.6
Sakuma Exports 12.9
SI Group (India 29.95
ORG Informatics 27.7
Cimmco Birla 27.5
Escorts 68
Amtek India 82.35
Reliance Infra 856.05
Zenith Computer 27.2
SBI 1,299.65
Essar Shipping 107.4
Shivam Auto 48
Dhampur Sugar 50
SPIC 19.45
Zylog Systems 271.75
HDFC 2,066.55
Sun TV Network 273.15
Junior BeES 65.6
Banco Products 30.35
ITC 176.25
Madhav Marbles 34
Nahar Invt 18
Khaitan Electri 59
Hitachi Home 135.95
Glenmark 638.6
Tech Mahindra 667.25
Balaji Telefilm 175.85
Visu Intnl 7.95
BHEL 1,531.80
Welspun Guj 292.7
Essar Oil 182.35
GAIL 376.8
IG Petro 35.35
Punj Lloyd 220.9
Lakshmi Energy 278.7
Marksans Pharma 15.05
BEML 656.45
India Infoline 645.9
Apcotex Ind 42
AdityaBirlaNuvo 1,082.85
Vikash Metal 20.1
Sanghi Polyeste 4.75
AI Champdany 51.45
Panoramic Uni 133.45
Shri Lakshmi Co 91.65
GSS America Inf 256.1
MRPL 52.2
Maruti Suzuki 619.25
Dwarikesh Sugar 64.7
Sasken Comm 139.45
Ajanta Pharma 76.5
Radaan Media 4.95
Jay BharatMarut 40.9
Genesys Int 94.75
IVRCL Infras 311.05
Orient Info 8.35
Indian Bank 89.6
Thermax 387.6
Chambal Fert 60
Indiabulls Real 290.4
Kanoria Chem 29.65
SAIL 123.2
Hero Honda 679.65
CESC 340.05
Orient Paper 33.1
Nagarjuna Const 125.2
Cambridge Tech 38.3
Cairn India 221.25
Malu Paper 21.25
Page Industries 457.75
Vakrangee 169.7
Bank of India 257.35
Batliboi 30.7
Mukund Engg 22.65
IOB 79.3
Birla Corp 163.35
Elgi Equipments 46.6
Sah Petroleums 13.65
Gulf Oil Corp 73.7
Duncans Ind 8.9
Dredging Cor 470.4
DIC India 139
Reliance Comm 435.1
Rane Holdings 106
Classic Diamond 38.95
Biocon 350.05
Ansal Housing 92.8
Ruchira Papers 12.85
NIIT 91.6
C and C Const 119
Future Capital 290.5
Sterling Bio 189
Tanla Solutions 213.2
EIH 122.15
Shriram City 380.4
Kalindee Rail 190.8
India Foils 14.6
Blue Star Info 53.25
Kesoram 254.65
India Cements 135.8
Axis Bank 685.6
Reliance Petro 153.8
Birla Ericsson 13.4
Rico Auto 17.95
Repro India 113.4
ONGC 944
Mukta Arts 74.3
Havells India 380.65
Bartronics 156.35
Williamson Mago 35.1
Reliance Natura 69.2
HDIL 432
Take Solutions 532.2
Gufic Bio 7.9
Advani Hotels 53.25
ESS DEE 321
Jet Airways 394.3
Sharyans Res 163.15
Triveni Engg 86.75
Glory Polyfilms 81.15
Bombay Burmah 299.6
Radico Khaitan 81.25
Marico 54.35
Benchmark MF 547.11
Supreme Ind 157.2
IOC 381.85
BPL 36.9
Ambuja Cements 82.9
Ansal Propertie 93.65
Oriental Bank 135.65
Indiabulls 242.2
Lanco Infratech 301.5
Thirumalai Chem 143.95
NESCO 830.15
KCP 254.7
Supreme Infra 70.9
Hind Composites 198
Mercator Lines 91.9
IVR Prime 181.25
Oudh Sugar Mill 50.55
IFCI 39.3
India Glycols 227.35
Hinduja Venture 198.65
Indo Rama Synth 26.9
ING Vysya Bank 232.1
Hindalco 142.35
Rolta 274.25
FDC 25.65
KM Sugar Mills 17.1
Merck 320.75
SAL Steel 15.75
UltraTechCement 539.5
NMDC 229.75
Unitech 149.4
Mah Seamless 267.45
Wyeth 434.65
Abhishek Ind 14.3
Polaris 81.75
HCL Info 127.3
Eicher Motors 240.35
Sterling Tools 60.9
Karnataka Bank 122.75
Rural Elect Cor 78.5
DCM 32.45
Global Vectra 56.3
NELCO 57.4
Cyber Media 45.4
Ceat 75.15
Nifty BeES 413.69
Glodyne Techno 402.2
Guj NRE Coke 113.65
Su-Raj Diamonds 66.25
Nandan Exim 2.5
Lumax Inds 135.7
Summit Sec 12.8
Hanung Toys 180.8
Pudumjee Pulp 63.5
Salora Inter 101
ABG Shipyard 338.35
Gabriel India 13.95
TataTeleservice 23.5
Celebrity Fash 25.6
DCM Shriram Con 55.15
NDTV 395.2
Consolidated Co 544.75
Computech Inter 4.45
LT Overseas 47.3
MSK Projects 73.15
Carol Info 43
Ambica Agar 12.5
Treadsdirect 3.6
GMR Ferro Alloy 33.75
Talbros Auto 34.55
Kernex Micro 112.6
Parsvnath 111.35
Lokesh Machines 52.9
Century Extr 3.7
Wire & Wireless 21.4
Kiri Dyes Chem 150.2
Lakshmi Machine 1,048.80
Visaka Ind 57.6
Indowind Energy 50.8
Sobha Developer 239.4
City Union Bank 20.9
LG Balakrishnan 13.35
SMS Pharma 211
Simplex Infra 404.7
Jindal Saw 490.75
Midday Multi 23.4
Videocon Indust 268.9
Ind-Swift Labs 40.4
TV TodayNetwork 90
Guj Flourochem 176.05
Time Techno 743.3
Century Enka 92
K Sera Sera 20.85
Ramco System 96.95
Deccan Aviation 74.15
Birla Power Sol 22.4
HDFC Bank 1,034.50
Surya Roshni 41.6
TVS Motor 26.95
Torrent Pharma 161
Asian Paints 1,049.80
Infosys 1,547.40
JaiprakashHydro 45.2
IDBI Bank 67.15
NEPC India 10.65
Punj Tractors 204.1
TT 15.1
Tinplate 32.5
National Steel 24.05
Natco Pharma 63.8
Religare Enterp 397.65
Dishman Pharma 252.6
Tata Comm 395.05
P and G 740.8
Pantaloon Ret 349.6
JMC Projects 178.1
GMR Infra 84.3
Macmillan 139.3
BPCL 284.4
Gitanjali Gems 254.5
ACC 539.8
CCL Products 165.85
La Opala RG 20.85
Archies 86.1
IOL Netcom 72.7
AVT Natural 79.9
Shoppers Stop 316.2
Aftek 35.95
Praj Industries 176.85
Shasun Chemical 37.2
Syndicate Bank 52.1
Jindal Drilling 1,529.60
Prime Securitie 37.75
Tata Motors 421.9
Voltamp Trans 683.9
DeccanChronicle 104.6
Patni Computer 234.1
Ashima 6.1
Todays Writi 69.1
Edelweiss Cap 480.3
Dhanalak Bnk 61.3
Trent 481.9
Kolte-Patil 55.45
Nectar Life 306
Viceroy Hotels 48.35
Rain Commoditie 176.2
Sagar Cement 335.4
KSK Energy Vent 194.1
CMC 480.3
Indo Tech Trans 310
Bharat Elec 1,058.20
Satvahana Ispat 40.6
Sanghvi Movers 201.3
Cheslind Textil 10.15
Jayaswal Neco 41.25
Empee Distiller 102.35
United Phos 282.4
Ballarpur Ind 30.85
JHS Svendgaard 24.5
Coromandel Fert 119.8
Sunflag Iron 15.8
Hind Oil Explor 129.35
Aban Offshore 2,678.55
Indo Asian Fuse 72
Murudeshwar Cer 40.05
Shipping Corp 207.75
Rohit Ferro Tec 114.4
Ashtavinayak 558.9
Simbhaoli Sugar 36.65
Manali Petro 10.85
United Spirits 1,049.85
Power Finance 123.45
Wipro 366.25
Yes Bank 119.8
ABB 894.25
Sanghi Ind 58
Bank of Baroda 216.2
Gallantt Metal 20.9
De Nora India 69.25
Bongaigaon Ref 52.7
Tamil Newsprint 89.45
Jindal Steel 1,746.10
KRBL 120.65
Ind-Swift 22.95
Asian Granito I 47
Hotel Leela 30.65
JK Bank 465.75
Pearl Global 38.5
Himatsingka Sei 48.9
Megasoft 71.45
Orchid Chemical 249.55
Fedders Llyod 46.65
Wockhardt 176.15
Dr Reddys Labs 662.8
Bank of Mah 33.5
Sakthi Sugars 67.5
Shri Rama Multi 6.1
Bharat Bijlee 1,316.50
Prithvi Info 140.1
GTN Industries 14.25
Amtek Auto 211.75
Binani Cement 49.6
Balmer Lawrie 373.8
Bharat Gears 35.55
Percot Mills 71.1
Godfrey Phillip 1,348.35
Era Infra Eng 539.85
Lloyd Electric 87.3
Super Spinning 9.95
Paramount Comm 20.1
HOV Services 106.9
Bombay Rayon 299.85
Zee News 45.2
Aegis Logistics 158.6
Excel 52.95
ISMT 37.7
Texmaco 1,128.75
Adlabs Films 416.65
D-Link (India) 69.2
Bell Ceramics 8.7
Cosmo Films 82.75
Corporation Ban 269.55
Geometric 43.75
JagranPrakashan 61.3
GKW 72.5
Everonn Systems 417.25
IVP 27
Titan Industrie 1,027.80
Dharani Sugars 18.2
V-Guard Ind 56.75
Polyplex Corp 174.9
PVR 177.9
Amar Remedies 22.3
Federal Bank 174.4
Vishal Exports 1.85
SREI Infra 88
Tainwala Chem 13.4
RPG Life 28.4
Teledata Info 15.05
Greenply Ind 144.95
Bharat Forge 247.55
Max India 154.8
TVS Electronics 26.85
TTK Prestige 107.55
West Coast Pape 58.5
Pochiraju Ind 17.75
Nelcast 66.4
Mcleod Rus 66.95
Ruchi Soya 85.25
Vijaya Bank 34.4
Kale Consult 38.15
Alok Industries 40.05
Indian Card 121.9
Emami 232.45
Action Const 59.15
Matrix Lab 138.85
Cummins 234.05
Indraprastha 27.15
Harrisons Malay 73.45
Alfa Laval 794.35
Radha Madhav 33.45
HPCL 218.2
Shree Cements 511.95
Jubilant Org 321.4
Dabur India 88.9
Ramcoind 617
Dewan Housing 109.8
Minda Ind 329.1
RSWM 59.85
Nitin Spinners 8.5
Micro Tech 202.95
Ispat Industrie 21.9
Sudarshan Chem 119.2
McDowell Holdg 95.3
Cubex Tubings 41.6
Sterlite Ind 597.55
Core Emballage 4.6
Liberty Shoes 67.35
Network 18 160.9
Crest Animation 42.35
Tata Inv Corp 444.3
Grindwell Norto 98.25
California Soft 84.9
Uttam Galva 36.75
Titagarh Wagons 596.3
SKM Egg Product 14.6
Esab India 347
Arvind 32.05
Vardhman Acryli 5.05
Tube Investment 42.15
Guj Amb Exports 38
Shriram EPC 127.95
Amara Raja Batt 121.2
Transport Corp 75.25
M&M Financial 246.25
Hind Org Chem 31.4
Brigade Enterp 115.4
NCL Industries 36
GRUH Finance 127.2
Sesa Goa 2,719.90
MRO-TEK 47.95
Hercules Hoists 2,126.30
FCS Software 74.15
Man Aluminium 42.9
Orient Abrasive 20.1
Apollo Hospital 481.9
CenturyPlyboard 54.05
Sun Pharma 1,298.10
Kajaria Ceramic 29.15
Alembic 44.15
Goldiam Inter 38.65
KPR Mill 89.4
Zicom Security 115.95
VIP Industries 63.3
Reliance GOLDMF 1,315.33
Petronet LNG 55.55
Dena Bank 42.85
Aarti Industrie 36.65
Maars Software 3
Atlanta 129
Helios and Mat 51.75
Adhunik Metalik 97.65
Cords Cable Ind 79.05
Man Industries 72.05
Tata Power 1,014.25
Neyveli Lignite 101.75
Venus Remedies 363
Nirma 132.2
Divis Labs 1,317.00
Omaxe 121.95
Kothari Product 510
PSL 339.55
Canara Bank 164.1
GNFC 106.15
Goldstone Infra 42.9
Zodiac JRD-MKJ 23.6
Kalpataru Power 730.9
Shree Renuka 113.2
Kaushalya Infra 25.15
Aurobindo Pharm 275.4
IFB Agro 54.8
Guj Alkali 161.2
Mirc Electronic 15
Jaypee Hotels 79.2
Banswara Syntex 26.5
Benchmark MF 183
Phoenix Mills 114.35
Fortis Health 62.5
Shreyas Shippin 46.45
MRF 3,199.80
Bhagwati Banque 65.25
Roman Tarmat 49.55
Andhra Sugar 83.6
Can Fin Homes 70.1
Uflex 109.35
Gujarat Apollo 168.95
HUL 219.8
Guj Heavy Chem 67
BF Utilities 1,767.95
NIIT Tech 110.35
Transformers 277.55
Suzlon Energy 195.4
Bharat Rasayan 54.4
Mukand 72.8
Rashtriya Chem 49.35
Rajesh Exports 49.2
Himadri Chem 313.3
Indiabulls Ret 71.15
Broadcast 34.1
Tamilnadu Petro 14.5
Aarvee Denim 46.7
Arrow Webtex 29.95
PBA Infra 50.9
Carborundum 122.25
Varun Shipping 63.9
Vaibhav Gems 42.1
Goa Carbon 80.8
IndusInd Bank 52.75
J Kumar Infra 82.8
LIC Housing Fin 236.9
Subros 26.8
Madras Fert 10.3
Blue Star 351.35
Hind Constr 85.8
Surana Telecom 27.25
Container Corp 771.35
Lupin 684.9
Tata Sponge Iro 218.6
Nahar Capital 38.15
Alps Industries 23.95
PTC India 72.7
Kinetic Motor 17.65
MTNL 92.35
IFB Industries 29.5
Exide Industrie 65.15
JMT Auto 44.65
Uttam Sugar 51
NOCIL 19.35
SBandT Int 13.45
Andhra Bank 52.35
ITI 26.3
Assam Company 20.2
Lyka Labs 34.15
Jayshree Tea 121.1
Mahindra Ugine 50.3
UTI - Gold 1,325.41
Madhucon Projec 276.85
Puravankara Pro 166.9
Karur Vysya 283.6
Kopran 14.95
Melstar Info 8
ILandFS 200
Geojit Financia 37.6
Usha Martin 82.35
Ponni Sugars(E) 32
Madras Aluminiu 142.75
Ahmednagar Forg 102.9
Mangalam Cement 91.95
JK Tyre & Ind 89.9
Decolight Ceram 16.25
Vivimed Labs 68.8
Jyoti Structure 100.3
Gillette India 805
Dynamatic Tech 1,179.80
Finolex Ind 52.4
Shyam Telecom 80.05
Crompton Greave 228.7
Fame India 40.45
Shah Alloys 42.05
Digjam 9.6
Kohinoor Foods 102.85
Berger Paints 39.6
Chetinad Cem 500
Magnum Ventures 11.5
Suven Life Scie 23.35
ICRA 637.8
Bombay Dyeing 552.45
Northgate Tech 303.8
Cranes Software 116.25
Mirza Intl 12.9
STL Global 13.2
Royal Orchid 90
VLS Finance 13.85
Prakash Ind 127.55
Manugraph Ind 80.35
Tourism Finance 14.6
HFCL 14.1
Micro Inks 217.2
HMT 53.1
JK Cement 127
Ind Motor Parts 175
Seamec 126.65
Sun Pharma Adv 77.6
Tata Tea 733.4
JK Paper 33.85
Navin Fluorine 230
Elder Pharma 303
Mah and Mah 520.6
Peninsula Land 63.4
Raj Television 97.2
Pfizer 551.9
First Leasing 41.3
BOC India 166.35
Karuturi Global 23.8
BASF 284.9
Murli 347
Agro Dutch Ind 24.05
Pitti Laminatio 35
Shanthi Gears 62.8
Nagarjuna Fert 30.75
Gold BeES 1,328.78
Piramal Glass 157
GlaxoSmith Con 607
Guj Mineral 227.15
JK LakshmiCemen 80.7
Avaya GlobalCon 133.7
Adani Enterpris 610.25
Opto Circuits 279.85
Wheels 188.6
Core Projects & 175.95
Zandu Pharma 20,343.50
Mihijam Vanaspa 10
Adinath Bio-Lab 10
Adinath Bio-Lab 10
Aishwarya Tele 35
Kotak MF-GETF 1,335.78
Quantum Index 401.6

Stocks Trading Above Average Trading Price on 11.07.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 11.07.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 13.07.08.

Company Name Last Price
Godavari Fert 169.70
Hind Composites 220.25
Pudumjee Ind 19.55
Sterling Tools 60.80
Anik Industries 37.70
MSK Projects 77.95
Uniphos Enterpr 34.95
Thiru Arooran 84.15
iGATE Solutions 404.05
Hinduja Foundri 167.00
Regency Ceramic 10.60
Norben Tea 4.65
GTN Industries 15.60
KM Sugar Mills 17.10
CHI Investments 36.40
Nitco Tiles 119.10
Goldstone Tech 245.40
Chetinad Cem 515.00
Softpro Sys 176.00
Enkei Castalloy 38.00
Ambika Cotton 98.95
ILandFS 226.35
Value Ind 22.25
Wheels 196.90
Patel Integrate 47.00
Zenith Birla 25.45
Lotte India 368.80
Indoco Remedies 271.95
Madhav Marbles 33.85
La Opala RG 21.85
Cera Sanitary 124.20
California Soft 88.00
SMS Pharma 218.20
Shoppers Stop 300.60
RPG Cables 27.60
Bhartiya Inter 43.90
Indiabulls Real 272.95
Lyka Labs 36.35
Hikal 468.15
Sadbhav Eng 712.65
Maxwell Ind 14.05
Swaraj Engines 205.05
Subros 28.90
Techno Electric 148.95
AP Paper Mills 70.00
Uflex 107.25
NALCO 380.70
Jai Corp 371.35
Carborundum 121.55
Lumax Inds 141.40
Soma Textile 21.25
AdityaBirlaNuvo 1,187.65
Dhanus Tech 165.15
Aksh Optifibre 38.40
Zensar Tech 126.55
Chemplast Sanma 6.95
HDFC Bank 1,067.80
RamkrishnaForge 130.00
Bell Ceramics 8.60
SKM Egg Product 15.60
Nagreeka Export 22.50
Wyeth 437.65
GTN Textiles 14.55
Pioneer Embroi 55.05
Indo Asian Fuse 73.70
Plethico Pharma 418.60
GMR Industries 59.90
Cranes Software 115.50
Almondz Global 33.55
ETC Networks 171.55
Graphite India 58.40
Shah Alloys 42.50
FAG Bearings 384.95
Amtek India 89.25
Maral Overseas 10.25
NRC 13.65
Kajaria Ceramic 30.85
Kamat Hotels 119.90
Himadri Chem 340.35
Jyothy Laborato 436.85
Jay BharatMarut 38.35
Ahmednagar Forg 104.75
KDL Biotech 8.75
Monnet Ispat 515.35
NIIT 101.55
Lumax Auto 40.55
Hind Syntex 3.95
Elder Pharma 307.60
Ipca Labs 555.15
Asian Paints 1,051.85
Bajaj Holdings 465.35
Arihant Found 140.65
Timken 83.05
AMD Industries 19.05
Indiabulls Ret 74.10
Orchid Chemical 263.50
Dhampur Sugar 47.15
AVT Natural 79.70
Duncans Ind 9.40
Lanxess ABS 145.00
Man Aluminium 39.45
India Infoline 669.35
Guj Flourochem 183.10
Mukund Engg 22.60
Puravankara Pro 187.15
Paper Products 38.00
Radaan Media 5.05
Xpro India 28.70
Ajanta Pharma 77.80
Bang Overseas 254.50
Numeric Powe 589.40
Dewan Housing 109.00
Winsome Yarns 12.10
Ramco System 102.00
Digjam 10.85
GKW 82.30
Surana Telecom 28.10
Tanla Solutions 225.70
Nahar Invt 17.05
Sagar Cement 356.95
Shreyas Shippin 51.25
DCM Shriram Con 55.70
Heritage Foods 164.40
Godfrey Phillip 1,340.15
Kalpataru Power 738.65
Panacea Biotech 307.20
Kakatiya Cement 77.70
Sutlej Textiles 68.00
Aban Offshore 2,845.95
Asian Granito I 52.45
Rane Holdings 103.00
SBandT Int 13.45
Aarvee Denim 53.65
ORG Informatics 22.20
Tinplate 34.50
Northgate Tech 306.80
Gold BeES 1,317.43
Reliance GOLDMF 1,297.42
Stride Arcolab 143.70
EIH 125.50
Unichem Labs 162.65
Quantum Gold 652.42
JagranPrakashan 64.45
BSL 18.75
UTI - Gold 1,312.00
Amit Spinning 3.10
Ambuja Cements 80.45
Compulink 19.70
Celebrity Fash 28.10
Lakshmi Vilas 83.70
Autoline Ind 203.55
Maruti Suzuki 564.75
UCAL Fuel 51.00
Cosmo Films 95.80
Minda Ind 282.25
Energy Dev 146.40
Guj Gas 231.85
Creative Eye 12.20
Cyber Media 47.45
Oriental Trimex 13.35
Cipla 210.50
NEPC India 12.95
GSFC 151.55
Dishman Pharma 284.70
Revathi CP 970.00
Tamilnadu Petro 15.20
Sanghi Polyeste 4.95
ALLSEC Tech 39.60
Walchandnagar 270.60
Century Enka 93.35
Morarjee Text 22.70
Ansal Propertie 90.10
ICRA 629.55
KRBL 120.35
UltraTechCement 552.10
Consolidated Co 506.95
Allied Digital 906.30
HUL 214.10
Binani Ind 104.70
Alchemist 75.05
Kohinoor Foods 103.55
Atul 56.30
Mah and Mah 532.60
Aarti Industrie 35.85
Abhishek Ind 14.60
Su-Raj Diamonds 63.75
Tide Water Oil 3,627.80
Accel Frontline 84.70
Precision Pipes 79.20
Gillette India 829.05
Simplex Project 186.00
Bharat Forge 237.00
Kansai Nerolac 618.15
Bilpower 161.35
Banco Products 29.65
Tokyo Plast Int 10.15
DeccanChronicle 106.45
IOL Netcom 67.30
Malwa Cotton 40.10
Kanoria Chem 31.35
Eicher Motors 255.25
Bajaj Auto 499.95
Genus Power 308.40
Themis Medicare 125.30
Lakshmi Energy 265.00
Marksans Pharma 15.15
Panoramic Uni 120.40
Clutch Auto 33.90
Brabourne Enter 15.55
Trent 470.30
Voltas 137.00
Gandhi Spl Tube 69.05
Federal Bank 173.15
Gemini Comm 146.40
Bombay Burmah 280.75
Dharani Sugars 19.20
Rama Newsprint 28.50
Horizon Infra 1,382.70
Venus Remedies 360.10
Nectar Life 284.70
IL&FS Investsma 197.50
Polyplex Corp 179.00
Rallis India 409.60
HTMT Global Sol 271.60
Hind Oil Explor 136.80
Balmer Lawrie 390.00
Castrol 245.50
Info Edge 900.30
Zandu Pharma 18,179.90
SRF 123.15
SKF India 217.00
Kotak MF-GETF 1,324.85
Aishwarya Tele 35.00
Mihijam Vanaspa 10.00
Adinath Bio-Lab 10.00
Adinath Bio-Lab 10.00

Stocks Trading Above Average Trading Price on 09.07.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 09.07.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 10.07.08.

Company Name Last Price
Subhash Project 209.45
Godavari Fert 169.7
Ahmednagar Forg 96.45
Pearl Polymers 12.95
Peacock Ind 2.65
Ramsarup Ind 121
Kewal Kiran 249.8
TCI Finance 19.3
Advani Hotels 64.75
Munjal Auto Ind 55.2
Surana Corp 29.65
Sutlej Textiles 75
Garden Silk Mil 56.85
Motor and Gen F 34.8
GSS America Inf 294.05
Greenply Ind 169.75
Ambica Agar 13.1
Lloyds Finance 2.75
Mundra Port 551.35
Nandan Exim 3.05
Jain Irrigation 500.6
XL Telecom 216.55
MVL 110.4
Ambika Cotton 97.55
Eurotex 24.5
Tamil Telecom 10.5
Shrenuj and Co 34
Windsor 15
Sun TV Network 295.8
India Nippon 136.6
Cheslind Textil 10.7
Sharyans Res 179.45
Hind Dorr-Olive 90.85
Indiabulls Ret 75.1
Tulsi Extrusion 33.1
JHS Svendgaard 25.4
Gallantt Metal 22.15
Shivam Auto 52
Consol Finvest 64.5
Alkyl Amines 99.9
Surana Ind 79.45
KPR Mill 95.15
TIL 344.9
Bell Ceramics 8.35
Orient Press 40
Computech Inter 4.65
Kolte-Patil 59.1
Lanco Infratech 320.4
IFB Industries 32.85
Precision Wires 98.7
First Winner 105.2
Batliboi 31.8
Rajvir Ind 104.8
MIC Electronics 115.3
iGATE Solutions 404.05
Percot Mills 75.7
JMC Projects 201.55
FAG Bearings 377.1
Aptech 214.65
Shri Rama Multi 5.75
Sandesh 121
IFB Agro 54
Hind Composites 220
Williamson Mago 32.7
aurionPro Sol 339.9
Duncans Ind 9.45
Malu Paper 22.1
Vardhman Poly 49.7
Murli 352
Netflier Finco 30.05
Power Finance 122.8
Sujana Uni 9.65
Tokyo Plast Int 10.1
Polaris 79.75
Supreme Infra 57.95
Peninsula Land 73.55
ECE Industries 237
Solectron EMS 119.35
Cimmco Birla 25.7
Dwarikesh Sugar 64.45
Simbhaoli Sugar 40.9
Micro Tech 225
Polar Ind 6.95
Suryajyoti Spg 25.6
Vardhman Text 106.55
Banswara Syntex 27.9
Navin Fluorine 255.1
ATN Int 1.9
Sree Rayalaseem 23
Man Aluminium 33.95
Essar Oil 190.45
Marksans Pharma 14.45
Axis Bank 669.1
Gammon Infra 124.4
Sirpur Paper 66.15
Ponni Sugars(E) 33.75
Cinevistaas 6.95
HEG 213.7
Nova Petrochem 14.4
Sundrmbrak 215
Shree Renuka 113.2
Clutch Auto 34
Hero Honda 715.25
SEL Manufacturi 603.8
Garware Offshor 171.9
Reliance Power 148.65
Clariant 206.4
Tube Investment 44.1
Aries Agro 106.9
SPIC 21.3
Alpa Laboratori 19.65
Balaji Telefilm 181.75
Rei Agro 976.25
Nagarjuna Const 146.95
Hotel Rugby 9.9
Ingersoll Rand 391.35
RPG Cables 28
Kernex Micro 119.85
Ashtavinayak 529.4
Bannariamman 809.05
Solar Explosive 385.6
Universal Cable 56.85
IFCI 42.15
Zylog Systems 268.95
Mercator Lines 89.95
Techno Electric 134.9
Atul 56.85
Future Capital 310.2
Dewan Housing 99.8
Fedders Llyod 46.95
Tata Motors 407.2
Super Spinning 10.9
Thomas Cook 81.7
GAIL 353.3
Infosys 1,821.90
Creative Eye 12.2
Glodyne Techno 449.45
Nagreeka Export 23.45
GKW 83.35
Suprajit Eng 62.75
Excel Crop Care 125.05
GE Shipping 386.05
Neocure Therape 27.15
Hb Stockhol 28.8
Jindal PolyFilm 238.3
Satyam 482.25
Micro Inks 224.1
Reliance Natura 72.35
Bhartiya Inter 42.5
Kotak Mahindra 520.3
Bajaj Electric 456.55
Unitech 172.95
Power Grid Corp 84.55
Adlabs Films 433.65
Arvind Remedies 2.3
IFGL Refractory 46.75
DCM Financial 5.2
3i Infotech 105.55
Reliance Infra 835.75
Magnum Ventures 11.05
Ratnamani Metal 693.25
Apcotex Ind 42.5
Sasken Comm 152.6
Educomp Sol 2,834.10
Kothari Sugars 10.05
Patspin India 9.5
Jayaswal Neco 43.5
NRC 14.25
Aro Granite 86
Ceat 78.6
Tinplate 33.3
Tantia Const 73.1
Core Projects & 189.6
Gabriel India 14.7
Lumax Inds 123.35
Aventis Pharma 740
BPCL 271.9
Infomedia India 144.75
Seamec 129.1
Maxwell Ind 14.2
Esab India 372.7
Jet Airways 388.35
Raj Rayon 11.9
STC India 265.35
Aftek 38.7
Container Corp 793.95
Jyothy Laborato 444.75
Sakuma Exports 12.85
Alembic 48.45
Bharat Elec 1,099.00
Vishal Exports 1.95
Sah Petroleums 14.4
Taj GVK Hotels 103.15
Mahindra Forg 125
Madhav Marbles 31.55
Nitco Tiles 114.65
Steel Tubes 3.35
Xpro India 28.05
Electrosteel 34.85
Federal Bank 180.85
Blue Star Info 52.85
Mah Seamless 286.5
TCS 876.75
Jaiprakash Asso 173.2
Bajaj Hind 164.3
ITD Cementation 256.4
Crew B.O.S. 40.85
Plethico Pharma 419.4
Wipro 434.4
Hexaware Tech 51.8
Balmer Lawrie 391
Kajaria Ceramic 30.2
AstraZeneca 503.95
Nelcast 74.6
Suzlon Energy 208.5
Shiva Texyarn 21.2
JBM Auto Comp 33
CESC 392.4
Sundaram-Clayto 180
HOV Services 106.85
Energy Dev 132.75
Action Const 68.05
Reliance 2,079.15
Network 18 167.25
IVP 28.1
Tata Chemicals 290.1
PAE 27
Autoline Ind 207.3
Omnitech Infoso 132.8
BAG Films 30.1
Paper Products 38.35
Megasoft 76.05
Lakshmi Machine 1,107.10
PBA Infra 57.05
Times Guaranty 20.65
Bombay Dyeing 582.25
Zee News 50.15
KEC Int 426.7
Transport Corp 79.65
Siemens 484.85
Pearl EngPolyme 3.9
Maars Software 3.2
HT Media 109.45
SKM Egg Product 14.6
Heritage Foods 161.05
Viceroy Hotels 51.7
Revathi CP 1,001.00
Glory Polyfilms 76.65
Norben Tea 4.1
Surya Roshni 45.2
HDFC Bank 1,058.25
Onward Tech 23.5
California Soft 88.95
JSW Holdings 819.45
Godrej Ind 178.1
Accel Frontline 85.45
Wire & Wireless 22.75
Arvind 33.8
Tech Mahindra 751.05
Broadcast 31.45
HUL 216.45
Supreme Ind 165
Alstom Projects 439.2
Summit Sec 14.6
Rane Madras 53.3
KEI Industries 42.1
Fame India 44.75
ESS DEE 315.35
FIEM Ind 46.25
Zodiac JRD-MKJ 25.5
Pioneer Embroi 58.45
LT Overseas 48.9
Junior BeES 68.3
Mphasis 214.5
Gujarat Apollo 181.6
Stride Arcolab 139.65
Omaxe 133.45
Nitin Fire Prot 327.4
Voltamp Trans 808.05
NIIT 101.85
Bharat Rasayan 59.3
Selan Explore 185.15
Nahar Invt 17.3
Venus Remedies 348.75
Zensar Tech 118.2
Kothari Product 534.9
Igarashi Motors 42.55
Webel SL Energy 227.5
Donear Ind 46.6
Wyeth 440.5
KCP Sugar 17.5
HDIL 451.75
Larsen 2,523.20
Media Video 22.6
MindTree 390.1
Consolidated Co 523.25
FCS Software 83.3
Patel Integrate 43
Ruby Mills 697.2
Triveni Engg 89.1
SAIL 135.5
Trigyn Tech 19
Stindia 14
Abhishek Corp 27.95
Rajshree Sugars 52.75
Aegis Logistics 172.95
Amtek India 91.1
Hyderabad Ind 138.25
Tamil Newsprint 94.7
Guj Flourochem 189.25
Bank of India 254.45
IOL Netcom 61.05
ITC 183.85
Manugraph Ind 88.05
Eimco Elecon 301.9
Essel Propack 26.45
SMS Pharma 218.65
Eastern Silk 17.15
Kavveri Telecom 102.25
Godawari Power 205.6
Guj State Petro 61.95
Quintegra Solut 61.7
Dredging Cor 496.75
Software Tech 20.8
Nifty BeES 421.97
KCP 265.6
ABB 928.5
Valecha Engg 141.3
Cholamandalam 121.85
Simplex Project 187.95
BSEL Infra 33.1
Ispat Industrie 22.5
MSK Projects 75.1
Jayant Agro-Org 55.85
BPL 40.25
National Steel 26.4
HCL Info 133.3
Mahindra Ugine 54.7
Subex 90.1
Tata Steel 677.6
Lotte India 389.95
Biocon 400.75
Apollo Hospital 504.35
Indiabulls Real 284.95
Ansal Housing 109.25
Vijay Shanthi 57.65
Ginni Filaments 8.25
Mirc Electronic 15.3
Rallis India 424.9
R Systems Intl 90.55
United Spirits 1,168.20
Rana Sugars 13.05
Oriental Trimex 13.25
Tricom India 119.4
Binani Ind 105
Aksh Optifibre 37.75
Hotel Leela 31.7
Benchmark MF 540
Shah Alloys 42
Gateway Distri 76.2
Ajanta Pharma 76.75
Gemini Comm 132.75
GMR Infra 91.25
Dhampur Sugar 44.6
Uttam Galva 37.95
Geometric 48.85
Bombay Rayon 303.65
Sri Adhikari 37
Sadbhav Eng 716.4
Ranbaxy Labs 536.85
Andhra Bank 52.55
Tata Sponge Iro 218.35
Sterlite Ind 638.5
Shasun Chemical 39.75
Orient Paper 32.45
Radico Khaitan 88.6
Todays Writi 72.4
TataTeleservice 24.6
Rane Engine 103.15
Aban Offshore 2,711.45
AMD Industries 19.65
Nitin Spinners 9.25
VIP Industries 67.9
Varun Industrie 54.1
Indus Fila 120.6
Kalindee Rail 201.1
Birla Corp 170.15
Era Infra Eng 576.85
Mcnally Bh Engg 128.7
MRO-TEK 53.7
Escorts 70.05
Shoppers Stop 302.1
KRBL 118.95
Syndicate Bank 51.15
Centum Electron 80.65
Tata Inv Corp 463.15
Rel Ind Infra 787.4
Lyka Labs 35.5
Dolphin Offshor 169.5
Lanxess ABS 143.95
Monsanto India 1,422.05
Shreyans Ind 29.3
Wheels 199
ORG Informatics 22.3
Panacea Biotech 316.3
Cambridge Tech 35.55
Premier 87.05
NTPC 168.45
LG Balakrishnan 14.1
Roman Tarmat 54.8
Kopran 15.8
Rama Newsprint 28.95
Praj Industries 190.35
Midday Multi 24.7
South Ind Bk 105.25
Bilpower 165.1
Bajaj Auto Fin 143.55
Indraprastha 28
Manaksia 63.3
Neyveli Lignite 105.75
Firstsource Sol 33.3
ICSA 268.7
IVRCL Infras 311.3
MRPL 49.9
Nirma 138.65
Prithvi Info 155.25
INOX Leisure 76.1
Nahar Industria 44.85
Pochiraju Ind 18.55
Emkay Global 89.2
Gufic Bio 7.85
Sangam India 23.6
Nectar Life 291.5
Euro Ceramics 110.5
Alfa Laval 796.95
UTV Software 770.35
Aarti Industrie 34.15
Ruchira Papers 13.05
Nissan Copper 32.55
Cords Cable Ind 89.35
Vijaya Bank 34.8
Lanco Industrie 33
D-Link (India) 73.85
Sanghi Polyeste 4.95
Jaypee Hotels 96.1
De Nora India 74
Hikal 473.35
Cairn India 238.35
HCL Tech 243.6
Rashtriya Chem 52.7
Union Bank 116.7
IVR Prime 183.1
Koutons Retail 753.15
Zicom Security 132.05
NIIT Tech 123.75
Tanla Solutions 212.2
Dabur India 84.15
Renaissance Jew 47.75
PNB Gilts 20
ILandFS 216.6
Hind Zinc 519.05
Precision Pipes 76.5
Atlanta 137.6
AdityaBirlaNuvo 1,195.80
Subros 28.05
GNFC 113.5
Supreme Petro 18.5
NESCO 923
Raymond 217.4
Rico Auto 18.8
Piramal Glass 156.05
GRUH Finance 139.75
Redington 304.9
Jindal Steel 1,837.95
Rane Holdings 102.65
Videocon Indust 282.15
P and G 742.25
Century 515.7
Saksoft 112
Voltas 134
UltraTechCement 565.95
Tulip Telecom 938.95
DS Kulkarni 95.8
Kalyani Forge 129
Lloyd Electric 87.75
Nagarjuna Fert 32.85
DeccanChronicle 109.1
ITI 29.15
Guj NRE Coke 108.8
Kothari Petro 18.95
Surya Pharma 96.2
Jayshree Tea 126.1
GIC Housing Fin 61.2
Himadri Chem 353.05
JaiprakashHydro 49.05
Transformers 289.5
Numeric Powe 586.7
Tamilnadu Petro 15.25
Guj Alkali 166.1
Vakrangee 173.9
Reliance Petro 169.4
S A Petrochem 13.4
Kesar Enterpris 56.5
Bank of Mah 36.5
Grasim 1,751.25
Hind Org Chem 34.6
Alps Industries 25.7
Kaushalya Infra 23.15
Polyplex Corp 178.45
Lloyds Steel 9.6
Rel Capital 1,128.30
Sona Koyo Stee 30.95
GSFC 149.7
AI Champdany 51.95
Ramco System 101.2
Guj Amb Exports 39.25
Royal Orchid 89.65
Sanwaria Agro 80.35
HFCL 15.2
Texmaco 1,113.20
Bhansali Eng 15
NOCIL 20.85
Varun Shipping 68.9
Sambhaav Media 2.55
Uniply Ind 13
Regency Ceramic 10.35
Lakshmi Vilas 82.45
Guj Ind Power 80.25
TTK Prestige 117.7
Guj Lease Fin 5.4
Max India 153.4
Mah and Mah 534.05
MSP Steel 50.3
Orchid Chemical 265.7
KPIT Cummins 63.75
Sterlite Techno 209.9
Manali Petro 11.4
Omax Autos 37.05
Anant Raj Ind 136.7
Siyaram Silk 91.85
Finolex Cables 51.85
Oswal ChemandFe 25.55
Timken 80.6
Nicco Corp 14.8
Indo Tech Trans 360.8
Hindalco 145.65
Su-Raj Diamonds 64.1
ISMT 39.95
Sabero Organics 12.25
Satvahana Ispat 43
Hinduja Venture 209.9
Murudeshwar Cer 40.95
Parsvnath 120.9
Rane Brake 58.85
Religare Enterp 399.75
TVS Electronics 32.4
Compulink 19.25
Welspun India 38.65
Datamatics Tech 26.25
Pratibha Ind 214.65
Indoco Remedies 267.6
Mudra Lifestyle 32.6
Everonn Systems 475.25
SRF 125.1
Apollo Sindhoor 504.15
Mirza Intl 13.6
Visesh Infotech 13.7
Cosmo Films 95.85
Vikash Metal 21.4
NDTV 379.35
C and C Const 120.05
DCM Shriram Con 54.1
Bhushan 803.35
Ipca Labs 547.05
Dynamatic Tech 1,199.95
Asian Paints 1,033.85
Genesys Int 94.4
Welspun Guj 306
Asian Hotels 496.55
Amar Remedies 23.2
Glenmark 619.9
Bhagwati Banque 68.1
Jai Balaji Ind 240.25
Ganesh Forgings 32
JB Chemicals 40.8
Upper Ganges Su 72.6
Lakshmi Energy 268.25
DIC India 140
Munjal Showa 33.65
Fortis Health 67.2
Ind-Swift Labs 42.2
Andhra Sugar 87.15
Radha Madhav 37.45
Balrampur Chini 75.3
Idea Cellular 87.75
Karnataka Bank 137.05
OCL India 100.45
Cadila Health 320.3
MRF 3,352.45
Orient Info 9.25
Guj Mineral 244.65
TVS Motor 28.2
eClerx Services 201.45
Deepak Fert 90.6
Orbit Corporati 263.85
Colgate 368.7
Teledata Info 15.05
Corporation Ban 278.65
Elgi Tread 9.9
Repro India 113
BASF 277.3
Sunflag Iron 15.6
Nahar Capital 42.85
Morepen Lab 11.05
KM Sugar Mills 16.7
Gulf Oil Corp 78.65
Ind-Swift 23.55
Parekh Platinum 6
Foseco India 395
Birla Power Sol 22.9
GTL 228.95
Chambal Fert 69.5
Granules India 50.7
Gammon India 236
IDFC 114.65
Allahabad Bank 58.9
United Phos 280.15
Merck 318.55
Impex FerroTech 27.35
JindalStainless 130.75
Jenson Nicholso 7.05
Visa Steel 47.25
Brabourne Enter 15.6
Shyam Telecom 82.4
BGR Energy 235.95
Sundram 23.45
Morarjee Text 22.95
Sical Logistics 103
Jain Studios 15.15
Kirloskar Bros 191.4
Morgan Stanley 42.3
Four Soft 25.65
Page Industries 451.25
Allcargo Global 789.1
PVP Ventures 100
KDL Biotech 8.75
Pfizer 566.25
Graphite India 58.5
Blue Bird 31
Brigade Enterp 111.4
Goldstone Infra 46.9
Madras Fert 10.65
Easun Reyrl 132.4
Swaraj Engines 184
Uttam Sugar 53.3
JK Tyre & Ind 92.8
Assam Company 23.9
Sonata 27
JK LakshmiCemen 89.85
Amara Raja Batt 135.75
Gold BeES 1,289.19
Jindal Photo 132.8
BHEL 1,572.05
Abhishek Ind 14.65
Prime Focus 472.15
IOB 80.95
Bk Of Rajasthan 71.5
Dishman Pharma 285.85
Allied Digital 830.45
BL Kashyap 1,045.90
Geojit Financia 39.1
NCL Industries 38.85
Puravankara Pro 191
Finolex Ind 55.4
Oil Country 61.05
Electrotherm 309.85
Ambuja Cements 76.85
TV TodayNetwork 89.5
Usha Martin 73.45
SBI 1,237.80
DLF 450.3
Indian Hotels 89.5
Bhagyanagar Ind 22.9
Bajaj Auto 451.75
Prajay Engineer 66.75
Bharat Bijlee 1,489.05
Titan Industrie 1,071.35
Ador Welding 142.1
Kansai Nerolac 618.5
Kakatiya Cement 77
Punj Lloyd 232.5
BF Utilities 1,256.35
Arrow Webtex 32.7
Patni Computer 242.25
Divis Labs 1,369.05
Dena Bank 44.45
Minda Ind 283.9
KLG Systel 376
Bharti Airtel 746.4
Shree Cements 557.55
Monnet Ispat 504.5
Aztecsoft 75.15
ICRA 641.35
Wendt 615
Elder Pharma 316.3
Adinath Bio-Lab 10
Adinath Bio-Lab 10
Mihijam Vanaspa 10
Kotak MF-GETF 1,305.20
Aishwarya Tele 35

Stocks Trading Above Average Trading Price on 04.07.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 04.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 07.07.08.

Company Name Last Price
RPG Transmissio 271.55
Tainwala Chem 12.00
Archidply Indus 50.70
Euro Ceramics 110.35
GMR Ferro Alloy 47.90
Greenply Ind 153.05
Seamec 117.00
SI Group (India 27.00
Cera Sanitary 123.20
Kewal Kiran 247.20
Grindwell Norto 100.00
Zenith Infotech 354.85
Tricom India 103.15
Sejal Architect 63.10
Orient Paper 31.20
Piramal Life 218.15
Zicom Security 131.45
Prajay Engineer 71.90
KM Sugar Mills 15.90
IVR Prime 175.95
Aarvee Denim 52.05
Orient Press 39.15
Tanla Solutions 191.55
AVT Natural 74.15
Plethico Pharma 382.55
Birla Ericsson 12.75
Magma Leasing 296.85
BGR Energy 212.65
Pyramid Saimira 176.65
Netflier Finco 22.05
MVL 69.75
Eurotex 20.60
Simbhaoli Sugar 37.15
FAG Bearings 365.00
Allcargo Global 764.50
Subex 84.70
Krishna Eng 3.50
Gammon India 227.70
GAIL 312.50
CHI Investments 29.50
Centurion Bank 41.40
Guj NRE Coke 107.20
ITD Cementation 245.55
Apollo Sindhoor 506.10
Transwarranty 19.30
Indian Card 123.85
Lakshmi Machine 1,077.25
Akruti City 728.20
Tamil Telecom 9.60
Duncans Ind 9.00
Opto Circuits 294.60
Fame India 43.90
Patspin India 8.50
Sanwaria Agro 72.00
Ramco System 94.45
Venus Remedies 332.45
Kothari Sugars 9.30
Indo Rama Synth 25.30
Pratibha Ind 202.65
Titan Industrie 1,024.00
Chemfab Alkalie 71.00
Gandhi Spl Tube 68.00
Usha Martin 69.05
JB Chemicals 40.25
Repro India 97.80
ITC 171.20
Tata Coffee 188.90
Rane Engine 98.80
Datamatics Tech 24.35
Bajaj Auto Fin 134.30
Abhishek Corp 25.20
Castrol 236.60
Dr Reddys Labs 645.15
Maruti Suzuki 548.80
Lloyds Finance 2.25
Vishal Retail 518.15
Lumax Inds 114.90
Premier 78.80
Shiva Texyarn 19.30
SKM Egg Product 14.10
Nissan Copper 28.20
Compulink 18.00
Granules India 52.75
Bannari A Spg 63.20
Amtek India 90.15
Simplex Project 188.15
Seshasayee Pape 139.15
Mastek 355.90
Shipping Corp 218.40
Ruchira Papers 11.75
UB Holdings 236.80
HCL Tech 236.10
Pritish Nandy 51.10
JBM Auto Comp 31.20
Vishal Exports 1.75
Ganesh Forgings 29.20
Murli 350.00
Jenson Nicholso 6.55
Ponni Sugars(E) 32.95
Mahindra Forg 122.80
JK Cement 132.10
Paper Products 37.00
Cyber Media 43.90
NALCO 340.25
Goldiam Inter 39.15
Sun Pharma 1,323.10
Prism Cement 32.80
Brigade Enterp 103.80
Firstsource Sol 30.80
KEC Int 393.60
Wipro 427.65
Webel SL Energy 222.20
Elgi Equipments 43.00
Visesh Infotech 13.25
Ipca Labs 536.30
Great Offshore 467.45
Welspun India 36.20
Info Edge 879.70
Graphite India 56.85
Vakrangee 163.85
Nitco Tiles 99.80
Monsanto India 1,395.95
Micro Inks 203.75
Man Aluminium 30.80
Phillips Carbon 154.70
Celestial Labs 38.00
Balaji Telefilm 168.30
Royal Orchid 88.85
Honda Siel 179.50
K Sera Sera 20.00
Malu Paper 19.10
KPR Mill 85.20
Bosch Chassis 561.25
Tata Tea 715.90
Federal-Mogul 51.05
Technocraft Ind 51.50
Provogue 904.55
Corporation Ban 261.70
Gangotri Textil 9.35
CCL Products 147.35
P and G 722.85
Cranes Software 119.05
TCS 844.50
Sarla Performan 129.00
SPIC 20.05
Tulip Telecom 888.35
Sundaram-Clayto 156.50
Cholamandalam 123.20
Sundarmfin 571.80
Ind-Swift 21.85
Advani Hotels 62.25
Jain Studios 13.70
Zensar Tech 110.65
MSP Steel 48.20
Mah and Mah 475.10
Cimmco Birla 25.80
Ashco Ind 11.25
House of Pearl 94.05
Gokul Refoils 211.35
EIH 130.20
DeccanChronicle 100.50
Jyothy Laborato 435.90
Hexaware Tech 47.35
Quantum Gold 651.86
Jindal Saw 475.50
Nucleus Softwar 200.60
Creative Eye 10.90
IG Petro 34.50
Unichem Labs 148.50
IBN18 Broadcast 100.45
Tata Inv Corp 441.30
Omax Autos 35.40
Cambridge Sol 58.65
Indiabulls Sec 68.50
Mah Seamless 268.05
UTI - Gold 1,298.33
Value Ind 19.75
Hero Honda 666.60
BL Kashyap 1,039.55
Pfizer 555.30
Alphageo 341.00
Ashtavinayak 476.15
Cipla 208.10
Software Tech 19.15
Lupin 683.35
Shri Lakshmi Co 94.95
Amtek Auto 227.45
RPG Cables 26.10
Tide Water Oil 3,646.55
Hitachi Home 117.10
Power Finance 106.30
Raj Rayon 10.90
Tips Industries 46.80
Samtel Color 11.20
Autoline Ind 203.10
Guj Mineral 242.65
VIP Industries 63.85
Kanoria Chem 28.95
Indiabulls Ret 77.45
Pricol 16.90
Jindal Drilling 1,515.80
KEI Industries 37.80
Kajaria Ceramic 27.50
Rei Agro 1,122.25
Radha Madhav 36.10
Guj Heavy Chem 65.95
Gold BeES 1,303.83
Guj State Petro 56.40
Siyaram Silk 86.05
Carol Info 43.00
National Steel 22.85
Tourism Finance 15.15
Gwalior Chem 89.20
Fortis Health 65.50
Dabur India 77.75
BOC India 171.40
Star Paper 27.50
Educomp Sol 2,783.55
Century Enka 89.20
3M India 1,651.00
Thermax 379.00
Shree Precoated 103.05
Mah Scooters 235.50
Infotech Enter 234.10
Jayaswal Neco 33.55
Hotel Rugby 9.35
IndusInd Bank 53.55
M&M Financial 256.60
Ramcoind 695.00
Elgi Tread 9.55
Federal Bank 183.75
De Nora India 70.30
Mukand 73.05
Tata Elxsi 202.70
Amar Remedies 22.30
Ankur Drugs 195.00
Uttam Sugar 52.65
Stindia 13.40
AXIS IT&T 20.15
Thiru Arooran 70.20
Solar Explosive 373.25
Canara Bank 167.60
Magnum Ventures 10.15
ESS DEE 299.80
PVP Ventures 93.30
JagranPrakashan 62.85
DCW 14.50
Colgate 367.15
NIIT 98.90
NDTV 375.05
Bombay Burmah 272.60
MRF 3,151.60
Asian Electroni 72.70
Apollo Hospital 491.35
Zuari Inds 236.00
Vaibhav Gems 44.90
Cambridge Tech 29.95
Spice Mobiles 22.40
NCL Industries 37.10
Garware Offshor 142.90
JK Paper 32.65
JK Bank 500.05
Ratnamani Metal 656.65
Infosys 1,755.80
Lyka Labs 34.25
Bharat Elec 997.65
ACC 477.35
Guj Gas 228.80
Surana Telecom 27.00
Ambica Agar 10.90
Finolex Cables 49.75
IFGL Refractory 45.25
Godrej Consumer 124.95
Max India 149.00
KRBL 116.15
Ador Welding 135.75
Jai Balaji Ind 221.80
Sah Petroleums 13.55
AP Paper Mills 68.00
Godawari Power 190.75
Spentex Ind 13.50
Bhushan 755.65
JK LakshmiCemen 83.80
Rural Elect Cor 76.90
Reliance GOLDMF 1,300.50
Guj Amb Exports 38.60
Natco Pharma 70.40
PAE 25.50
KCP Sugar 16.95
Vardhman Text 92.70
Tata Steel 640.40
Ginni Filaments 8.10
Polyplex Corp 172.25
Paramount Comm 18.25
C and C Const 112.55
Tube Investment 41.15
Carborundum 124.90
SEL Manufacturi 509.45
Torrent Pharma 155.30
Financial Tech 1,744.40
Puravankara Pro 170.75
Sanghi Ind 54.65
Neocure Therape 23.00
Dishman Pharma 284.75
Pudumjee Pulp 61.20
Megasoft 74.10
Reliance Power 135.95
IL&FS Investsma 196.80
Mangalam Cement 97.90
CMC 586.35
Ind-Swift Labs 40.95
Indian Bank 88.10
Techno Electric 129.80
Kamdhenu Ispat 24.90
Piramal Health 293.90
Indoco Remedies 261.60
Sundram 22.90
GlaxoSmith Con 626.15
Aztecsoft 74.45
Logix Micro 118.75
Williamson Mago 29.90
MTNL 87.00
Quintegra Solut 56.95
NMDC 230.95
Cairn India 251.65
Kalpataru Power 759.70
Vindhya Telelin 98.85
Phoenix Mills 137.55
Hitech Plast 57.85
Themis Medicare 118.05
Horizon Infra 1,384.15
SIL Invest 74.00
Goldstone Tech 188.55
CESC 376.05
Chetinad Cem 501.50
Sadbhav Eng 697.00