Stocks Trading Above Average Trading Price on 09.07.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 09.07.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 10.07.08.

Company Name Last Price
Subhash Project 209.45
Godavari Fert 169.7
Ahmednagar Forg 96.45
Pearl Polymers 12.95
Peacock Ind 2.65
Ramsarup Ind 121
Kewal Kiran 249.8
TCI Finance 19.3
Advani Hotels 64.75
Munjal Auto Ind 55.2
Surana Corp 29.65
Sutlej Textiles 75
Garden Silk Mil 56.85
Motor and Gen F 34.8
GSS America Inf 294.05
Greenply Ind 169.75
Ambica Agar 13.1
Lloyds Finance 2.75
Mundra Port 551.35
Nandan Exim 3.05
Jain Irrigation 500.6
XL Telecom 216.55
MVL 110.4
Ambika Cotton 97.55
Eurotex 24.5
Tamil Telecom 10.5
Shrenuj and Co 34
Windsor 15
Sun TV Network 295.8
India Nippon 136.6
Cheslind Textil 10.7
Sharyans Res 179.45
Hind Dorr-Olive 90.85
Indiabulls Ret 75.1
Tulsi Extrusion 33.1
JHS Svendgaard 25.4
Gallantt Metal 22.15
Shivam Auto 52
Consol Finvest 64.5
Alkyl Amines 99.9
Surana Ind 79.45
KPR Mill 95.15
TIL 344.9
Bell Ceramics 8.35
Orient Press 40
Computech Inter 4.65
Kolte-Patil 59.1
Lanco Infratech 320.4
IFB Industries 32.85
Precision Wires 98.7
First Winner 105.2
Batliboi 31.8
Rajvir Ind 104.8
MIC Electronics 115.3
iGATE Solutions 404.05
Percot Mills 75.7
JMC Projects 201.55
FAG Bearings 377.1
Aptech 214.65
Shri Rama Multi 5.75
Sandesh 121
IFB Agro 54
Hind Composites 220
Williamson Mago 32.7
aurionPro Sol 339.9
Duncans Ind 9.45
Malu Paper 22.1
Vardhman Poly 49.7
Murli 352
Netflier Finco 30.05
Power Finance 122.8
Sujana Uni 9.65
Tokyo Plast Int 10.1
Polaris 79.75
Supreme Infra 57.95
Peninsula Land 73.55
ECE Industries 237
Solectron EMS 119.35
Cimmco Birla 25.7
Dwarikesh Sugar 64.45
Simbhaoli Sugar 40.9
Micro Tech 225
Polar Ind 6.95
Suryajyoti Spg 25.6
Vardhman Text 106.55
Banswara Syntex 27.9
Navin Fluorine 255.1
ATN Int 1.9
Sree Rayalaseem 23
Man Aluminium 33.95
Essar Oil 190.45
Marksans Pharma 14.45
Axis Bank 669.1
Gammon Infra 124.4
Sirpur Paper 66.15
Ponni Sugars(E) 33.75
Cinevistaas 6.95
HEG 213.7
Nova Petrochem 14.4
Sundrmbrak 215
Shree Renuka 113.2
Clutch Auto 34
Hero Honda 715.25
SEL Manufacturi 603.8
Garware Offshor 171.9
Reliance Power 148.65
Clariant 206.4
Tube Investment 44.1
Aries Agro 106.9
SPIC 21.3
Alpa Laboratori 19.65
Balaji Telefilm 181.75
Rei Agro 976.25
Nagarjuna Const 146.95
Hotel Rugby 9.9
Ingersoll Rand 391.35
RPG Cables 28
Kernex Micro 119.85
Ashtavinayak 529.4
Bannariamman 809.05
Solar Explosive 385.6
Universal Cable 56.85
IFCI 42.15
Zylog Systems 268.95
Mercator Lines 89.95
Techno Electric 134.9
Atul 56.85
Future Capital 310.2
Dewan Housing 99.8
Fedders Llyod 46.95
Tata Motors 407.2
Super Spinning 10.9
Thomas Cook 81.7
GAIL 353.3
Infosys 1,821.90
Creative Eye 12.2
Glodyne Techno 449.45
Nagreeka Export 23.45
GKW 83.35
Suprajit Eng 62.75
Excel Crop Care 125.05
GE Shipping 386.05
Neocure Therape 27.15
Hb Stockhol 28.8
Jindal PolyFilm 238.3
Satyam 482.25
Micro Inks 224.1
Reliance Natura 72.35
Bhartiya Inter 42.5
Kotak Mahindra 520.3
Bajaj Electric 456.55
Unitech 172.95
Power Grid Corp 84.55
Adlabs Films 433.65
Arvind Remedies 2.3
IFGL Refractory 46.75
DCM Financial 5.2
3i Infotech 105.55
Reliance Infra 835.75
Magnum Ventures 11.05
Ratnamani Metal 693.25
Apcotex Ind 42.5
Sasken Comm 152.6
Educomp Sol 2,834.10
Kothari Sugars 10.05
Patspin India 9.5
Jayaswal Neco 43.5
NRC 14.25
Aro Granite 86
Ceat 78.6
Tinplate 33.3
Tantia Const 73.1
Core Projects & 189.6
Gabriel India 14.7
Lumax Inds 123.35
Aventis Pharma 740
BPCL 271.9
Infomedia India 144.75
Seamec 129.1
Maxwell Ind 14.2
Esab India 372.7
Jet Airways 388.35
Raj Rayon 11.9
STC India 265.35
Aftek 38.7
Container Corp 793.95
Jyothy Laborato 444.75
Sakuma Exports 12.85
Alembic 48.45
Bharat Elec 1,099.00
Vishal Exports 1.95
Sah Petroleums 14.4
Taj GVK Hotels 103.15
Mahindra Forg 125
Madhav Marbles 31.55
Nitco Tiles 114.65
Steel Tubes 3.35
Xpro India 28.05
Electrosteel 34.85
Federal Bank 180.85
Blue Star Info 52.85
Mah Seamless 286.5
TCS 876.75
Jaiprakash Asso 173.2
Bajaj Hind 164.3
ITD Cementation 256.4
Crew B.O.S. 40.85
Plethico Pharma 419.4
Wipro 434.4
Hexaware Tech 51.8
Balmer Lawrie 391
Kajaria Ceramic 30.2
AstraZeneca 503.95
Nelcast 74.6
Suzlon Energy 208.5
Shiva Texyarn 21.2
JBM Auto Comp 33
CESC 392.4
Sundaram-Clayto 180
HOV Services 106.85
Energy Dev 132.75
Action Const 68.05
Reliance 2,079.15
Network 18 167.25
IVP 28.1
Tata Chemicals 290.1
PAE 27
Autoline Ind 207.3
Omnitech Infoso 132.8
BAG Films 30.1
Paper Products 38.35
Megasoft 76.05
Lakshmi Machine 1,107.10
PBA Infra 57.05
Times Guaranty 20.65
Bombay Dyeing 582.25
Zee News 50.15
KEC Int 426.7
Transport Corp 79.65
Siemens 484.85
Pearl EngPolyme 3.9
Maars Software 3.2
HT Media 109.45
SKM Egg Product 14.6
Heritage Foods 161.05
Viceroy Hotels 51.7
Revathi CP 1,001.00
Glory Polyfilms 76.65
Norben Tea 4.1
Surya Roshni 45.2
HDFC Bank 1,058.25
Onward Tech 23.5
California Soft 88.95
JSW Holdings 819.45
Godrej Ind 178.1
Accel Frontline 85.45
Wire & Wireless 22.75
Arvind 33.8
Tech Mahindra 751.05
Broadcast 31.45
HUL 216.45
Supreme Ind 165
Alstom Projects 439.2
Summit Sec 14.6
Rane Madras 53.3
KEI Industries 42.1
Fame India 44.75
ESS DEE 315.35
FIEM Ind 46.25
Zodiac JRD-MKJ 25.5
Pioneer Embroi 58.45
LT Overseas 48.9
Junior BeES 68.3
Mphasis 214.5
Gujarat Apollo 181.6
Stride Arcolab 139.65
Omaxe 133.45
Nitin Fire Prot 327.4
Voltamp Trans 808.05
NIIT 101.85
Bharat Rasayan 59.3
Selan Explore 185.15
Nahar Invt 17.3
Venus Remedies 348.75
Zensar Tech 118.2
Kothari Product 534.9
Igarashi Motors 42.55
Webel SL Energy 227.5
Donear Ind 46.6
Wyeth 440.5
KCP Sugar 17.5
HDIL 451.75
Larsen 2,523.20
Media Video 22.6
MindTree 390.1
Consolidated Co 523.25
FCS Software 83.3
Patel Integrate 43
Ruby Mills 697.2
Triveni Engg 89.1
SAIL 135.5
Trigyn Tech 19
Stindia 14
Abhishek Corp 27.95
Rajshree Sugars 52.75
Aegis Logistics 172.95
Amtek India 91.1
Hyderabad Ind 138.25
Tamil Newsprint 94.7
Guj Flourochem 189.25
Bank of India 254.45
IOL Netcom 61.05
ITC 183.85
Manugraph Ind 88.05
Eimco Elecon 301.9
Essel Propack 26.45
SMS Pharma 218.65
Eastern Silk 17.15
Kavveri Telecom 102.25
Godawari Power 205.6
Guj State Petro 61.95
Quintegra Solut 61.7
Dredging Cor 496.75
Software Tech 20.8
Nifty BeES 421.97
KCP 265.6
ABB 928.5
Valecha Engg 141.3
Cholamandalam 121.85
Simplex Project 187.95
BSEL Infra 33.1
Ispat Industrie 22.5
MSK Projects 75.1
Jayant Agro-Org 55.85
BPL 40.25
National Steel 26.4
HCL Info 133.3
Mahindra Ugine 54.7
Subex 90.1
Tata Steel 677.6
Lotte India 389.95
Biocon 400.75
Apollo Hospital 504.35
Indiabulls Real 284.95
Ansal Housing 109.25
Vijay Shanthi 57.65
Ginni Filaments 8.25
Mirc Electronic 15.3
Rallis India 424.9
R Systems Intl 90.55
United Spirits 1,168.20
Rana Sugars 13.05
Oriental Trimex 13.25
Tricom India 119.4
Binani Ind 105
Aksh Optifibre 37.75
Hotel Leela 31.7
Benchmark MF 540
Shah Alloys 42
Gateway Distri 76.2
Ajanta Pharma 76.75
Gemini Comm 132.75
GMR Infra 91.25
Dhampur Sugar 44.6
Uttam Galva 37.95
Geometric 48.85
Bombay Rayon 303.65
Sri Adhikari 37
Sadbhav Eng 716.4
Ranbaxy Labs 536.85
Andhra Bank 52.55
Tata Sponge Iro 218.35
Sterlite Ind 638.5
Shasun Chemical 39.75
Orient Paper 32.45
Radico Khaitan 88.6
Todays Writi 72.4
TataTeleservice 24.6
Rane Engine 103.15
Aban Offshore 2,711.45
AMD Industries 19.65
Nitin Spinners 9.25
VIP Industries 67.9
Varun Industrie 54.1
Indus Fila 120.6
Kalindee Rail 201.1
Birla Corp 170.15
Era Infra Eng 576.85
Mcnally Bh Engg 128.7
MRO-TEK 53.7
Escorts 70.05
Shoppers Stop 302.1
KRBL 118.95
Syndicate Bank 51.15
Centum Electron 80.65
Tata Inv Corp 463.15
Rel Ind Infra 787.4
Lyka Labs 35.5
Dolphin Offshor 169.5
Lanxess ABS 143.95
Monsanto India 1,422.05
Shreyans Ind 29.3
Wheels 199
ORG Informatics 22.3
Panacea Biotech 316.3
Cambridge Tech 35.55
Premier 87.05
NTPC 168.45
LG Balakrishnan 14.1
Roman Tarmat 54.8
Kopran 15.8
Rama Newsprint 28.95
Praj Industries 190.35
Midday Multi 24.7
South Ind Bk 105.25
Bilpower 165.1
Bajaj Auto Fin 143.55
Indraprastha 28
Manaksia 63.3
Neyveli Lignite 105.75
Firstsource Sol 33.3
ICSA 268.7
IVRCL Infras 311.3
MRPL 49.9
Nirma 138.65
Prithvi Info 155.25
INOX Leisure 76.1
Nahar Industria 44.85
Pochiraju Ind 18.55
Emkay Global 89.2
Gufic Bio 7.85
Sangam India 23.6
Nectar Life 291.5
Euro Ceramics 110.5
Alfa Laval 796.95
UTV Software 770.35
Aarti Industrie 34.15
Ruchira Papers 13.05
Nissan Copper 32.55
Cords Cable Ind 89.35
Vijaya Bank 34.8
Lanco Industrie 33
D-Link (India) 73.85
Sanghi Polyeste 4.95
Jaypee Hotels 96.1
De Nora India 74
Hikal 473.35
Cairn India 238.35
HCL Tech 243.6
Rashtriya Chem 52.7
Union Bank 116.7
IVR Prime 183.1
Koutons Retail 753.15
Zicom Security 132.05
NIIT Tech 123.75
Tanla Solutions 212.2
Dabur India 84.15
Renaissance Jew 47.75
PNB Gilts 20
ILandFS 216.6
Hind Zinc 519.05
Precision Pipes 76.5
Atlanta 137.6
AdityaBirlaNuvo 1,195.80
Subros 28.05
GNFC 113.5
Supreme Petro 18.5
NESCO 923
Raymond 217.4
Rico Auto 18.8
Piramal Glass 156.05
GRUH Finance 139.75
Redington 304.9
Jindal Steel 1,837.95
Rane Holdings 102.65
Videocon Indust 282.15
P and G 742.25
Century 515.7
Saksoft 112
Voltas 134
UltraTechCement 565.95
Tulip Telecom 938.95
DS Kulkarni 95.8
Kalyani Forge 129
Lloyd Electric 87.75
Nagarjuna Fert 32.85
DeccanChronicle 109.1
ITI 29.15
Guj NRE Coke 108.8
Kothari Petro 18.95
Surya Pharma 96.2
Jayshree Tea 126.1
GIC Housing Fin 61.2
Himadri Chem 353.05
JaiprakashHydro 49.05
Transformers 289.5
Numeric Powe 586.7
Tamilnadu Petro 15.25
Guj Alkali 166.1
Vakrangee 173.9
Reliance Petro 169.4
S A Petrochem 13.4
Kesar Enterpris 56.5
Bank of Mah 36.5
Grasim 1,751.25
Hind Org Chem 34.6
Alps Industries 25.7
Kaushalya Infra 23.15
Polyplex Corp 178.45
Lloyds Steel 9.6
Rel Capital 1,128.30
Sona Koyo Stee 30.95
GSFC 149.7
AI Champdany 51.95
Ramco System 101.2
Guj Amb Exports 39.25
Royal Orchid 89.65
Sanwaria Agro 80.35
HFCL 15.2
Texmaco 1,113.20
Bhansali Eng 15
NOCIL 20.85
Varun Shipping 68.9
Sambhaav Media 2.55
Uniply Ind 13
Regency Ceramic 10.35
Lakshmi Vilas 82.45
Guj Ind Power 80.25
TTK Prestige 117.7
Guj Lease Fin 5.4
Max India 153.4
Mah and Mah 534.05
MSP Steel 50.3
Orchid Chemical 265.7
KPIT Cummins 63.75
Sterlite Techno 209.9
Manali Petro 11.4
Omax Autos 37.05
Anant Raj Ind 136.7
Siyaram Silk 91.85
Finolex Cables 51.85
Oswal ChemandFe 25.55
Timken 80.6
Nicco Corp 14.8
Indo Tech Trans 360.8
Hindalco 145.65
Su-Raj Diamonds 64.1
ISMT 39.95
Sabero Organics 12.25
Satvahana Ispat 43
Hinduja Venture 209.9
Murudeshwar Cer 40.95
Parsvnath 120.9
Rane Brake 58.85
Religare Enterp 399.75
TVS Electronics 32.4
Compulink 19.25
Welspun India 38.65
Datamatics Tech 26.25
Pratibha Ind 214.65
Indoco Remedies 267.6
Mudra Lifestyle 32.6
Everonn Systems 475.25
SRF 125.1
Apollo Sindhoor 504.15
Mirza Intl 13.6
Visesh Infotech 13.7
Cosmo Films 95.85
Vikash Metal 21.4
NDTV 379.35
C and C Const 120.05
DCM Shriram Con 54.1
Bhushan 803.35
Ipca Labs 547.05
Dynamatic Tech 1,199.95
Asian Paints 1,033.85
Genesys Int 94.4
Welspun Guj 306
Asian Hotels 496.55
Amar Remedies 23.2
Glenmark 619.9
Bhagwati Banque 68.1
Jai Balaji Ind 240.25
Ganesh Forgings 32
JB Chemicals 40.8
Upper Ganges Su 72.6
Lakshmi Energy 268.25
DIC India 140
Munjal Showa 33.65
Fortis Health 67.2
Ind-Swift Labs 42.2
Andhra Sugar 87.15
Radha Madhav 37.45
Balrampur Chini 75.3
Idea Cellular 87.75
Karnataka Bank 137.05
OCL India 100.45
Cadila Health 320.3
MRF 3,352.45
Orient Info 9.25
Guj Mineral 244.65
TVS Motor 28.2
eClerx Services 201.45
Deepak Fert 90.6
Orbit Corporati 263.85
Colgate 368.7
Teledata Info 15.05
Corporation Ban 278.65
Elgi Tread 9.9
Repro India 113
BASF 277.3
Sunflag Iron 15.6
Nahar Capital 42.85
Morepen Lab 11.05
KM Sugar Mills 16.7
Gulf Oil Corp 78.65
Ind-Swift 23.55
Parekh Platinum 6
Foseco India 395
Birla Power Sol 22.9
GTL 228.95
Chambal Fert 69.5
Granules India 50.7
Gammon India 236
IDFC 114.65
Allahabad Bank 58.9
United Phos 280.15
Merck 318.55
Impex FerroTech 27.35
JindalStainless 130.75
Jenson Nicholso 7.05
Visa Steel 47.25
Brabourne Enter 15.6
Shyam Telecom 82.4
BGR Energy 235.95
Sundram 23.45
Morarjee Text 22.95
Sical Logistics 103
Jain Studios 15.15
Kirloskar Bros 191.4
Morgan Stanley 42.3
Four Soft 25.65
Page Industries 451.25
Allcargo Global 789.1
PVP Ventures 100
KDL Biotech 8.75
Pfizer 566.25
Graphite India 58.5
Blue Bird 31
Brigade Enterp 111.4
Goldstone Infra 46.9
Madras Fert 10.65
Easun Reyrl 132.4
Swaraj Engines 184
Uttam Sugar 53.3
JK Tyre & Ind 92.8
Assam Company 23.9
Sonata 27
JK LakshmiCemen 89.85
Amara Raja Batt 135.75
Gold BeES 1,289.19
Jindal Photo 132.8
BHEL 1,572.05
Abhishek Ind 14.65
Prime Focus 472.15
IOB 80.95
Bk Of Rajasthan 71.5
Dishman Pharma 285.85
Allied Digital 830.45
BL Kashyap 1,045.90
Geojit Financia 39.1
NCL Industries 38.85
Puravankara Pro 191
Finolex Ind 55.4
Oil Country 61.05
Electrotherm 309.85
Ambuja Cements 76.85
TV TodayNetwork 89.5
Usha Martin 73.45
SBI 1,237.80
DLF 450.3
Indian Hotels 89.5
Bhagyanagar Ind 22.9
Bajaj Auto 451.75
Prajay Engineer 66.75
Bharat Bijlee 1,489.05
Titan Industrie 1,071.35
Ador Welding 142.1
Kansai Nerolac 618.5
Kakatiya Cement 77
Punj Lloyd 232.5
BF Utilities 1,256.35
Arrow Webtex 32.7
Patni Computer 242.25
Divis Labs 1,369.05
Dena Bank 44.45
Minda Ind 283.9
KLG Systel 376
Bharti Airtel 746.4
Shree Cements 557.55
Monnet Ispat 504.5
Aztecsoft 75.15
ICRA 641.35
Wendt 615
Elder Pharma 316.3
Adinath Bio-Lab 10
Adinath Bio-Lab 10
Mihijam Vanaspa 10
Kotak MF-GETF 1,305.20
Aishwarya Tele 35