Stocks Trading Above Average Trading Price on 17.06.2008

These are the stocks with thier last traded price which are trading above the Average Trading Price on 17.06.2008 and Indicates a Bullish sign(The Price of these stocks may move up).Watch out and invest.THEY CAN BE PICKED FOR TRADING ON 18.06.08.

Company Name Last Price
Core Emballage 6.2
Bank of Mah 46.55
Godavari Fert 169.7
Kaveri Seed Co 282.55
Kesar Enterpris 61.95
Antarctica 0.75
Glodyne Techno 520.05
Parekh Platinum 6.35
Saregama India 111.35
Torrent Pharma 185.65
Vaibhav Gems 74
Salora Inter 161.65
Peacock Ind 2.95
Hind Syntex 4.2
Raj Television 124.7
Melstar Info 11.3
Rane Brake 188.25
Hitech Plast 78.55
Apcotex Ind 53.7
Unichem Labs 181.45
Paper Products 46.45
GTN Textiles 15.8
ANG Auto 78.65
Cheslind Textil 12.1
Sasken Comm 159.65
Axis Bank 794.5
Sterlite Techno 217.6
iGATE Solutions 404.05
Krishna Eng 4.35
Cera Sanitary 135.85
United Phos 333.1
Nalwa Sons Inv 890
Pritish Nandy 58.85
GVK Power 41.25
Omnitech Infoso 178.35
Aptech 234.15
Madhucon Projec 420.65
Asian Granito I 58.35
Ponni Sugars(E) 36.3
Marksans Pharma 21.15
Dhunseri Tea 99.05
Carol Info 46.8
Neyveli Lignite 122.85
Pudumjee Ind 22.95
India Infoline 678.4
Tamil Telecom 11.65
IVR Prime 226.35
Kirloskar Bros 208.45
Brabourne Enter 20.95
SMS Pharma 287.7
HBL Power 290
Jain Irrigation 539.45
Jai Balaji Ind 317.95
Shree Renuka 108.45
Maruti Suzuki 755.15
Sharyans Res 177
HOV Services 120.4
LCC Infotech 1.2
Nelcast 95.05
Escorts 89.65
Mukund Engg 26
HDFC 2,297.20
Union Bank 136.5
Kotak Mahindra 678.6
Repro India 116.75
Uniply Ind 15.8
ATN Int 2.1
Syndicate Bank 64.45
UCO Bank 42.2
Shree Precoated 147.65
Genus Power 414.6
Igarashi Motors 49.85
Weizmann 25.1
Kajaria Ceramic 30.9
Vesuvius India 195.5
Titan Industrie 1,099.45
Winsome Yarns 17.55
Gangotri Textil 13.05
Sakuma Exports 15.35
K Sera Sera 26.25
IOB 114.1
Pricol 21.4
Oil Country 69.3
UTI Sunder 500.63
Indiabulls 366.5
Polar Ind 8.3
Euro Ceramics 140.45
Lanco Infratech 391
Summit Sec 17.5
Surana Telecom 29.9
Murli 415.2
Standard Ind 45
Pearl Global 55.5
Bank of India 288.5
Apollo Sindhoor 554.75
Windsor 17.95
Sanwaria Agro 85.5
FDC 31.95
Dena Bank 54.35
Era Infra Eng 607.8
Zylog Systems 282.65
Kalyani Forge 146.7
Rane Holdings 130.95
Transwarranty 24.4
SAIL 167.2
Ansal Propertie 105.25
Tips Industries 52.7
Bombay Burmah 406.1
ONGC 883.25
Kalindee Rail 234.05
Century 617.3
Transformers 380.75
AI Champdany 63.1
BF Utilities 1,649.55
Subros 34.7
Arvind Remedies 2.75
AdityaBirlaNuvo 1,373.40
Bhartiya Inter 53.55
Maars Software 3.9
Allcargo Global 793.95
Abhishek Ind 16.7
Autoline Ind 258.65
Tainwala Chem 13.8
GRUH Finance 151.85
NDTV 409.5
Ispat Industrie 29.8
Aurobindo Pharm 347.8
KLG Systel 557.35
Kothari Sugars 12.2
Hotel Rugby 14.1
Pantaloon Ret 447.55
IDFC 138.4
Reliance Infra 1,103.95
Yes Bank 148.7
Zenith Computer 32.4
Garware Offshor 197.85
Sanghi Polyeste 6.25
Ashima 7.6
Kothari Petro 24.15
Phillips Carbon 156.1
DS Kulkarni 118.45
IG Petro 46.95
ISMT 48.75
Divis Labs 1,596.45
Reliance Power 190.95
Nava Bharat Ven 281.4
Ambuja Cements 87.4
PNB 471.2
Ratnamani Metal 850.6
Rallis India 437.3
SBI 1,387.50
Gufic Bio 9.3
HDFC Bank 1,213.65
Federal Bank 208.45
Orbit Corporati 461.75
Dolphin Offshor 204.55
Bombay Rayon 370.15
Surya Pharma 105.45
DeccanChronicle 119.95
SPL Industries 16.9
Zee Entertain 234.25
Tata Chemicals 369
Cords Cable Ind 108.65
Aries Agro 124.75
Britannia 1,497.95
EID Parry 199.05
Batliboi 39
Bharat Elec 1,177.65
Alkyl Amines 100
Rel Capital 1,166.70
NEPC India 13.9
Simbhaoli Sugar 37.6
Lloyds Steel 11.1
Sanghi Ind 61.15
Eastern Silk 104.4
Bell Ceramics 9.15
Arrow Webtex 47.3
Radaan Media 5.7
Indo Rama Synth 32.9
Bhushan 868.35
Vijaya Bank 43.8
IDBI Bank 81.9
Jaiprakash Asso 187.6
FIEM Ind 54.9
Bank of Baroda 254.8
Voltas 147.9
Guj Amb Exports 45.4
Unitech 207.05
Nuchem 21.75
Consol Finvest 64.95
Reliance 2,332.90
KNR Constructio 89.35
Mastek 397.3
Ajanta Pharma 94.35
Mirza Intl 16.3
Excel Crop Care 137.85
Bombay Dyeing 764.2
Themis Medicare 151.55
Larsen 2,842.50
Junior BeES 78.46
Decolight Ceram 20.5
Essar Shipping 129.75
Consolidated Co 575
Bajaj Auto 506.7
Trent 493.3
GTL Infra 44.5
Kopran 18.8
ITD Cementation 308.35
Essar Oil 248.8
Jindal Steel 2,173.85
Greenply Ind 185
Rama Newsprint 33.2
Zenith Birla 33.9
Celebrity Fash 36.8
Karuturi Global 24.2
Shree Cements 696.25
Lanxess ABS 158
Kakatiya Cement 79.1
Jayant Agro-Org 71.75
Sah Petroleums 16.1
ICICI Bank 820.65
Indian Bank 122.2
Madras Cements 2,750.50
Ramco System 125.85
Manugraph Ind 85.75
Maytas Infra 494.5
Praj Industries 199.4
Gateway Distri 93.1
Karnataka Bank 174.65
Zodiac Clothing 417.2
Vishal Retail 729.3
Teledata Info 15.95
Balmer Lawrie 417.8
Steel Tubes 3.55
Reliance Petro 185.9
Sesa Goa 3,731.65
West Coast Pape 64.7
Surya Roshni 53.85
Dynacons Sys 0.9
Ginni Filaments 9.9
JHS Svendgaard 34.55
Bajaj Auto Fin 160.65
Thiru Arooran 86.95
Kamat Hotels 141.6
Rei Agro 1,660.00
Guj Alkali 188.3
NRC 16.95
TVS Electronics 34.05
Bilpower 194
Upper Ganges Su 80
Rohit Ferro Tec 153.8
DLF 507.65
Software Tech 25.35
Zensar Tech 140.4
Automotive Axle 280.6
Koutons Retail 772.5
Alembic 53.2
Sakthi Sugars 77.15
Shyam Telecom 87.05
Apar Ind 186.6
Jindal Drilling 1,598.30
Crest Animation 59.9
Jindal PolyFilm 221
Power Finance 125.8
Emami 274.25
HUL 236.35
SBandT Int 17.15
Ingersoll Rand 324.85
IBN18 Broadcast 99.6
Nifty BeES 470.45
Ranbaxy Labs 581.85
Parsvnath 172.25
Kothari Product 575.95
KCP 335.95
JB Chemicals 44.8
Punj Lloyd 276.1
Peninsula Land 72.3
Ent Network Ind 417.25
Polyplex Corp 190.25
KEI Industries 52.35
Abhishek Mills 36.95
Vardhman Text 107.75
Gemini Comm 213.65
KM Sugar Mills 20.1
Oriental Bank 166.15
Cosmo Films 104.75
UltraTechCement 630.45
Solectron EMS 115.85
Bajaj Hind 182.25
Dewan Housing 98.6
Torrent Power 107.15
Reliance Natura 93.65
Great Offshore 604.35
Broadcast 27.5
Indiabulls Real 424.45
Central Bank 78.3
Patni Computer 253.05
Financial Tech 1,702.95
Mysore Cement 31.9
Tube Investment 46.45
DCB 64.8
Texmaco 1,358.80
Benchmark MF 639.9
Enkei Castalloy 42.75
Onward Tech 25.45
Harrisons Malay 95.95
3i Infotech 118.95
Nicco Corp 18.5
JK Paper 38.1
LML 11.75
Everest Kanto 313.85
Hind Dorr-Olive 101.25
Himadri Chem 441.95
Easun Reyrl 146.65
Mphasis 249.65
Valecha Engg 164.85
Magma Leasing 384.7
Vardhman Acryli 6
Solar Explosive 406.1
Piramal Life 296.85
Man Aluminium 37.5
Adlabs Films 580.45
TataTeleservice 30.4
Clariant 220.25
Tech Mahindra 813.7
Garden Silk Mil 55.25
Gammon Infra 145.6
Nectar Life 318.95
Ind-Swift Labs 51.2
HPCL 194.2
Omax Autos 42.85
Ansal Housing 124.75
Munjal Auto Ind 56.5
Birla Corp 189.9
Nagreeka Cap 59.35
Allahabad Bank 71.35
3M India 1,763.90
Cholamandalam 131.7
Bharat Forge 263.15
Aztecsoft 74.4
Indiabulls Sec 94
Petronet LNG 64.55
Lakshmi Energy 277
Educomp Sol 3,678.85
Walchandnagar 296
Guj Heavy Chem 77.5
Amar Remedies 27.6
Rel Ind Infra 1,016.20
Mukta Arts 99
Swaraj Engines 200.05
Chemplast Sanma 7.95
Godrej Consumer 137
Edelweiss Cap 674.5
LT Overseas 49.9
Nandan Exim 2.7
KSB Pumps 267.4
Bata India 151.1
Ruchi Soya 89.3
Thomas Cook 90.55
Shriram TransFi 316.4
Shivam Auto 55
Blue Star 414.2
MRPL 74
SKM Egg Product 16.9
BGR Energy 304.6
Williamson Mago 42.75
Carborundum 128.65
Tata Inv Corp 551.2
NIIT 112.1
Midday Multi 28.6
Usha Martin Inf 8.8
Infomedia India 181.55
Prime Securitie 64.5
Grindwell Norto 121.9
Stindia 16.05
Shriram City 367.1
Aban Offshore 3,781.50
Hind Oil Explor 131.9
Bannariamman 846.25
Atul 55.75
IFB Industries 39.35
Century Enka 107.55
Morgan Stanley 49.25
PVR 182
Sangam India 28.45
AVT Natural 82.8
Asian Hotels 578.45
Wanbury 104.45
MindTree 484.7
Pratibha Ind 270.2
Tata Steel 850.6
ILandFS 254.6
Kiri Dyes Chem 163.9
Alok Industries 55.9
JBM Auto Comp 43.4
HDIL 606.1
Gulf Oil Corp 102
Indowind Energy 67.8
Gabriel India 17.4
Opto Circuits 340.35
Lakshmi Machine 1,411.60
Star Paper 31.85
Apollo Hospital 485.3
Polaris 95.95
ICI India 541.75
Kamdhenu Ispat 26.15
Suven Life Scie 36.05
Core Projects & 194.65
Sagar Cement 407.2
Shri Rama Multi 6.55
Voltamp Trans 941.75
Jai Corp 456.3
Burnpur Cement 18.35
JindalStainless 129.8
Shah Alloys 48.75
Uflex 126.8
Energy Dev 115.05
Chetinad Cem 501
GMR Industries 78.6
Talbros Auto 41.95
Future Capital 428.8
XL Telecom 252.85
Triveni Engg 95.45
Kale Consult 48.05
Eimco Elecon 379
IRB Infra 188.05
Ador Welding 151.85
Dish TV India 41.3
Apollo Tyres 39.7
Clutch Auto 47.95
McDowell Holdg 143.6
Ind-Swift 28.15
EIH Assoc Hotel 176.2
Wyeth 446.85
Aro Granite 85
Idea Cellular 109.85
Wire & Wireless 32.1
Pidilite Ind 146.3
Honeywell Autom 1,320.40
Morepen Lab 12.9
Datamatics Tech 31.3
Castrol 275.2
Rural Elect Cor 102.75
Vardhman Poly 55.65
Numeric Powe 650.95
Sujana Uni 11.2
Eveready Ind 42
Info Edge 1,034.80
LIC Housing Fin 308.15
SEL Manufacturi 578.7
United Spirits 1,320.35
Greaves Cotton 206.5
Uttam Sugar 68.1
JCT Electronics 3.9
IOL Netcom 98.6
Nagarjuna Const 185.95
Parekh Aluminex 136.35
Visesh Infotech 15.55
Tamilnadu Petro 17.3
Oudh Sugar Mill 61.3
Canara Bank 207.95
BPCL 280.2
Rain Commoditie 207.3
Radha Madhav 54.65
IVRCL Infras 385
Mahindra Ugine 61.95
Kirloskar Oil 100.55
Sundram 28.5
Bhagwati Banque 71.3
Andhra Bank 69.65
Geometric 49.5
Indoco Remedies 313.85
Hyderabad Ind 164.8
Aventis Pharma 766.55
Foseco India 416.6
TVS Motor 35.4
Dhanalak Bnk 69.45
Nirma 150.2
KS Oils 64.2
BharatiShipyard 428.25
Avaya GlobalCon 158.1
Aksh Optifibre 41.7
Prakash Ind 220.95
Anant Raj Ind 180.2
Oriental Trimex 15.6
Raj Rayon 13.3
Orient Info 11.05
S A Petrochem 15.55
Aarti Industrie 33.15
Jagson Pharma 15.7
Jyothy Laborato 508.9
Assam Company 29.05
GMR Infra 113.15
Balrampur Chini 89.55
Liberty Shoes 84.05
Bongaigaon Ref 55.35
Hexaware Tech 59.6
Malu Paper 24.9
Max India 178.65
Sita Shree Food 27.7
Maxwell Apparel 16.15
IndusInd Bank 75.05
Tata Sponge Iro 252.35
Roman Tarmat 67.85
Tata Metaliks 174.3
Precision Pipes 82.65
Page Industries 480.9
ORG Informatics 30.65
First Leasing 42.95
KCP Sugar 19.1
BL Kashyap 1,167.85
Sterlite Ind 798.7
KRBL 137.8
Patspin India 9.65
Global Vectra 68.9
TV TodayNetwork 95.3
Dredging Cor 586.6
Merck 337.95
Benchmark MF 205
Power Grid Corp 91.3
P and G 790.1
Andhra Sugar 93.35
Sobha Developer 409.55
Container Corp 803.4
Uttam Galva 40.55
Birla Power Sol 27.95
Graphite India 64.95
AIA Engineering 1,460.35
Nahar Spinning 53
Indian Hotels 103.55
IFB Agro 62
Manaksia 76.9
Ashok Leyland 33.1
VLS Finance 17.9
Computech Inter 5.1
MM Forgings 150
Shiva Texyarn 25.5
Welspun Guj 377.2
KPIT Cummins 74.3
Mundra Port 630.6
Bartronics 224.85
Supreme Infra 74.65
RamkrishnaForge 168.5
GAIL 395.55
Vimta Labs 74.35
Fame India 53.65
Sun TV Network 347.9
Tulip Telecom 1,025.45
MRF 4,006.60
Corporation Ban 321.35
Electrosteel 43.25
Sambhaav Media 2.85
JagranPrakashan 71.9
Sterling Tools 65.5
Cyber Media 64.6
Prime Focus 500
Kanoria Chem 32.7
Finolex Cables 64
Blue Dart 657.95
EIH 134.55
Mudra Lifestyle 39.85
ESS DEE 410.3
JaiprakashHydro 58.4
ICRA 675.3
Subhash Project 243.65
JK LakshmiCemen 95.4
Infotech Enter 248.05
Gandhi Spl Tube 79.75
Supreme Petro 21.65
eClerx Services 252.55
Shri Lakshmi Co 117.15
Chennai Petro 338.8
Himatsingka Sei 55.8
ITI 32.8
GE Shipping 440.45
Regency Ceramic 12.8
Visa Steel 55.05
Pitti Laminatio 46
Religare Enterp 402.6
Siyaram Silk 99.65
Thirumalai Chem 186.9
NCL Industries 43.7
ICSA 393.7
Aftek 41.95
NOCIL 24.4
Mangalam Drugs 13.8
Bajaj Electric 441.1
Grasim 2,170.95
Shipping Corp 255.35
Alphageo 476.2
Jubilant Org 361.3
Auto Stampings 65.45
IVP 33.05
I-Flex Solution 1,368.10
IOC 378.3
AP Paper Mills 77
OCL India 107.55
Empee Distiller 141.35
LG Balakrishnan 15.85
Nitco Tiles 143.7
Alfa Laval 842.5
Havells India 429.55
Spice Mobiles 19.95
Karur Vysya 347.75
Infosys 1,911.55
Cambridge Tech 37
Value Ind 25.65
Titagarh Wagons 682.15
Logix Micro 150
JK Bank 616.6
Satyam 484.1
ACC 637.85
Cranes Software 123.1
Suzlon Energy 244.25
Hindalco 172.75
Renaissance Jew 66.7
Ruchira Papers 14.15
Emkay Shares 102.75
Hind Motors 29.1
RPG Life 35.65
Rana Sugars 15.1
Elder Pharma 358
TCI Finance 20.25
AXIS IT&T 24.9
Surana Ind 120
Cadila Health 319.65
BEML 984.2
Prism Cement 36.4
Tata Power 1,297.70
Wockhardt 242.55
Fedders Llyod 55.95
NTPC 168.2
Chambal Fert 91.45
Kotak MF 205
Redington 304.2
Mukand 83.6
Berger Paints 36.25
Gillette India 887.35
Nucleus Softwar 254.15
Orient Abrasive 25.15
Astral Poly Tec 160.5
Man Industries 97.6
Sirpur Paper 73.75
Sical Logistics 149.65
Digjam 13.45
India Foils 19.65
Elgi Tread 13.2
Take Solutions 711.1
Varun Shipping 72.8
Unity Infraproj 425.2
Cummins 270.6
Bharti Airtel 832.55
Hero Honda 777.35
Blue Star Info 62.85
Hercules Hoists 2,227.60
Supreme Tex 16.3
Guj NRE Coke 145.05
Alpa Laboratori 25.15
Hotel Leela 41.9
AMD Industries 25.3
HMT 67.05
Banswara Syntex 32.5
Jindal Saw 577.75
Megasoft 81.2
Indiabulls Ret 128.15
UB Holdings 555.5
Adani Enterpris 823.95
Rolta 302.5
MSP Steel 54.5
Guj Flourochem 199.7
Firstsource Sol 37.4
Bk Of Rajasthan 93.75
Hind Constr 119.2
Agro Dutch Ind 28.55
DCM Shriram Con 62.25
Premier 114.5
Network 18 194.65
Indus Fila 116.8
Wipro 494.3
Seshasayee Pape 173.1
Hinduja Venture 268
Rico Auto 22.15
India Cements 160.9
JSW Steel 992.85
Guj Gas 252.25
Munjal Showa 34
JK Tyre & Ind 113
Vakrangee 242.95
Hanung Toys 229.95
Tata Tea 802.2
Indo Asian Fuse 87.9
Guj Mineral 292.5
Aarvee Denim 68.1
Usha Martin 90.1
Punj Tractors 212.8
Samtel Color 14.5
Godfrey Phillip 1,420.45
Jyoti Structure 125.65
Tata Comm 433.85
Lakshmi Vilas 84.8
Asian Electroni 123.4
Nagarjuna Fert 48.3
Goldiam Inter 47.95
Geojit Financia 47
CMC 676.1
Sunil HitechEng 214.95
Birla Ericsson 15.85
ITC 203.25
Matrix Lab 170
Amara Raja Batt 180.2
GlaxoSmithKline 1,102.20
Arvind Mills 42.35
Bharat Gears 39.5
HCL Info 154.3
Mah Scooters 280
Murudeshwar Cer 54.7
Trigyn Tech 22.1
Bang Overseas 302.25
SKF India 239.95
Genesys Int 103.65
Revathi CP 1,128.75
GlaxoSmith Con 739.9
Ramcoind 785
Patel Integrate 49.8
Nilkamal 198.1
Ipca Labs 578
Neocure Therape 24.95
Dhampur Sugar 52.2
Godawari Power 199.25
KEC Int 508.55
Reliance Comm 530.05
Finolex Ind 62.2
GNFC 149.25
AstraZeneca 514
PAE 30
Phoenix Lamps 162.35
GIC Housing Fin 62.1
Horizon Infra 1,851.40
Lumax Auto 46.8
Zandu Pharma 13,752.60
Sanghvi Movers 219.95
Malwa Cotton 50.25
UTV Software 779.65
Panoramic Uni 92
Suprajit Eng 65.5
Sadbhav Eng 878.25
Timken 89.3
Everest Ind 112.85
Siemens 493.9
Hinduja Foundri 180
Shalimar Paints 405.7
Time Techno 772.05
STC India 257.25
Aishwarya Tele 35
Kotak MF-GETF 1,210.16